Eisai Co., Ltd.
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:36:29 | 200 | 26,0000 |
18.12.24 18:17:13 | 200 | 28,2900 |
18.12.24 16:22:58 | 300 | 26,0000 |
18.12.24 16:21:53 | 300 | 26,0000 |
18.12.24 15:34:33 | 100 | 28,2900 |
16.12.24 15:30:35 | 500 | 28,5000 |
13.12.24 17:40:28 | 200 | 28,5218 |
12.12.24 21:36:28 | 277 | 29,0100 |
11.12.24 21:44:03 | 200 | 29,2000 |
11.12.24 16:02:05 | 185 | 28,3709 |
09.12.24 17:12:50 | 150 | 28,6800 |
05.12.24 21:14:13 | 400 | 30,5000 |
04.12.24 15:30:59 | 100 | 30,0800 |
03.12.24 18:51:48 | 250 | 28,9300 |
03.12.24 18:17:57 | 1,00 Tsd. | 28,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:51:06 | 100 | 30,6960 |
02.12.24 17:40:15 | 100 | 28,6800 |
02.12.24 15:30:00 | 100 | 28,5100 |
27.11.24 18:21:11 | 100 | 30,0280 |
27.11.24 15:30:27 | 103 | 29,0000 |
26.11.24 19:45:05 | 250 | 30,0000 |
25.11.24 19:16:33 | 500 | 30,1742 |
25.11.24 16:40:48 | 100 | 30,5000 |
25.11.24 15:30:02 | 2,00 Tsd. | 30,2500 |
Keine Daten verfügbar