EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 10 | 30,73 |
16:00:09 | 14 | 30,65 |
14:31:04 | 2 | 30,33 |
08:00:09 | 33 | 30,63 |
04.11.24 09:44:33 | 1 | 31,06 |
04.11.24 08:00:19 | 100 | 31,46 |
01.11.24 15:49:05 | 1 | 31,10 |
01.11.24 15:40:14 | 1 | 30,87 |
31.10.24 19:19:41 | 66 | 31,00 |
31.10.24 16:59:39 | 100 | 30,89 |
31.10.24 16:59:24 | 100 | 30,89 |
31.10.24 16:06:56 | 163 | 30,71 |
31.10.24 15:36:34 | 20 | 30,79 |
31.10.24 13:25:44 | 7 | 30,67 |
31.10.24 10:07:56 | 3 | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:37:41 | 2 | 31,29 |
30.10.24 16:11:07 | 25 | 31,67 |
30.10.24 14:31:07 | 15 | 31,42 |
30.10.24 13:13:07 | 74 | 31,70 |
29.10.24 13:45:22 | 160 | 32,00 |
29.10.24 13:45:19 | 157 | 32,00 |
29.10.24 10:22:08 | 50 | 31,72 |
28.10.24 12:37:54 | 16 | 31,20 |
28.10.24 10:41:59 | 20 | 31,39 |
28.10.24 08:08:47 | 48 | 31,51 |
25.10.24 20:24:43 | 35 | 31,69 |
25.10.24 15:23:58 | 10 | 31,68 |
25.10.24 13:22:42 | 159 | 31,60 |
25.10.24 11:48:30 | 14 | 31,67 |
24.10.24 16:16:14 | 160 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:16 | 3 | 30,85 |
24.10.24 15:13:50 | 138 | 30,91 |
24.10.24 15:13:46 | 162 | 31,06 |
23.10.24 15:49:05 | 1 | 30,73 |
23.10.24 15:39:15 | 2 | 31,04 |
23.10.24 14:34:51 | 55 | 31,05 |
22.10.24 12:34:54 | 3 | 31,36 |
22.10.24 10:35:25 | 30 | 31,81 |
22.10.24 08:00:01 | 13 | 31,49 |
22.10.24 08:00:00 | 112 | 31,82 |
21.10.24 17:09:26 | 31 | 32,26 |
21.10.24 15:29:13 | 30 | 32,51 |
21.10.24 12:00:29 | 100 | 32,56 |
21.10.24 08:23:55 | 150 | 32,50 |
17.10.24 21:28:27 | 20 | 32,86 |