EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:54 | 20 | 25,63 |
20.12.24 18:54:10 | 25 | 26,04 |
20.12.24 16:20:03 | 50 | 26,43 |
20.12.24 13:02:26 | 3 | 26,42 |
20.12.24 12:48:13 | 50 | 26,21 |
20.12.24 10:42:25 | 16 | 26,45 |
19.12.24 17:12:33 | 37 | 26,18 |
19.12.24 17:12:31 | 1 | 26,20 |
19.12.24 17:04:35 | 77 | 26,23 |
19.12.24 14:46:31 | 11 | 26,31 |
19.12.24 08:24:07 | 100 | 26,55 |
19.12.24 08:24:02 | 100 | 26,56 |
19.12.24 08:12:36 | 15 | 26,56 |
19.12.24 08:06:38 | 25 | 26,83 |
18.12.24 13:40:03 | 50 | 26,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:38:25 | 120 | 26,79 |
17.12.24 17:53:27 | 19 | 26,60 |
17.12.24 17:44:50 | 100 | 26,86 |
17.12.24 17:06:07 | 25 | 26,65 |
17.12.24 11:23:16 | 103 | 26,75 |
17.12.24 09:37:55 | 128 | 26,79 |
16.12.24 16:01:34 | 30 | 26,74 |
16.12.24 15:39:19 | 2 | 27,01 |
16.12.24 15:24:05 | 11 | 27,00 |
16.12.24 12:27:02 | 11 | 27,07 |
16.12.24 09:30:26 | 2 | 27,06 |
16.12.24 09:03:38 | 80 | 26,82 |
16.12.24 08:42:41 | 25 | 26,80 |
16.12.24 08:18:17 | 70 | 26,78 |
16.12.24 08:00:28 | 10 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:28 | 103 | 26,78 |
13.12.24 17:43:37 | 64 | 27,03 |
13.12.24 17:29:48 | 18 | 27,33 |
13.12.24 16:35:18 | 44 | 27,36 |
13.12.24 15:58:38 | 140 | 27,25 |
13.12.24 15:58:21 | 50 | 27,26 |
13.12.24 15:39:48 | 80 | 27,26 |
13.12.24 14:51:59 | 10 | 27,26 |
13.12.24 12:17:43 | 15 | 27,36 |
13.12.24 12:11:16 | 10 | 27,11 |
13.12.24 12:10:50 | 140 | 27,26 |
13.12.24 11:00:38 | 10 | 27,26 |
13.12.24 11:00:01 | 10 | 27,26 |
13.12.24 10:59:54 | 49 | 27,47 |
13.12.24 10:59:43 | 500 | 27,47 |