EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 20:04:07 | - | 21,510 |
| 26.06.26 19:55:54 | - | 21,500 |
| 26.06.26 19:50:52 | - | 21,500 |
| 26.06.26 19:42:14 | - | 21,500 |
| 26.06.26 17:47:13 | - | 21,430 |
| 26.06.26 17:38:50 | - | 21,460 |
| 26.06.26 17:31:20 | - | 21,440 |
| 26.06.26 17:30:40 | - | 21,470 |
| 26.06.26 17:04:46 | - | 21,440 |
| 26.06.26 16:59:25 | - | 21,440 |
| 26.06.26 16:59:17 | - | 21,470 |
| 26.06.26 16:57:43 | - | 21,480 |
| 26.06.26 16:55:13 | - | 21,470 |
| 26.06.26 16:41:43 | - | 21,460 |
| 26.06.26 16:29:55 | - | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 16:24:49 | - | 21,420 |
| 26.06.26 16:17:49 | - | 21,450 |
| 26.06.26 16:16:28 | - | 21,410 |
| 26.06.26 15:59:02 | - | 21,440 |
| 26.06.26 15:56:30 | - | 21,440 |
| 26.06.26 15:46:13 | - | 21,450 |
| 26.06.26 15:33:09 | - | 21,430 |
| 26.06.26 15:28:00 | - | 21,440 |
| 26.06.26 15:23:04 | - | 21,420 |
| 26.06.26 15:10:43 | - | 21,440 |
| 26.06.26 15:05:22 | - | 21,430 |
| 26.06.26 14:57:42 | - | 21,420 |
| 26.06.26 14:52:47 | - | 21,440 |
| 26.06.26 14:45:55 | - | 21,450 |
| 26.06.26 14:31:15 | - | 21,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 14:08:25 | - | 21,470 |
| 26.06.26 13:34:44 | - | 21,480 |
| 26.06.26 13:24:04 | - | 21,460 |
| 26.06.26 13:15:05 | - | 21,470 |
| 26.06.26 13:06:33 | - | 21,450 |
| 26.06.26 12:50:32 | - | 21,470 |
| 26.06.26 12:45:20 | - | 21,480 |
| 26.06.26 12:40:51 | - | 21,460 |
| 26.06.26 11:45:46 | - | 21,470 |
| 26.06.26 11:22:10 | - | 21,470 |
| 26.06.26 11:20:10 | - | 21,490 |
| 26.06.26 11:00:16 | - | 21,480 |
| 26.06.26 10:54:15 | - | 21,470 |
| 26.06.26 10:47:48 | - | 21,470 |
| 26.06.26 10:45:52 | - | 21,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login