EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:58 | 0 | 30,1100 |
04.11.24 08:10:14 | 0 | 30,0300 |
01.11.24 08:20:28 | 0 | 30,2500 |
31.10.24 09:23:55 | 0 | 30,7000 |
30.10.24 08:22:50 | 0 | 31,0100 |
29.10.24 08:21:32 | 0 | 31,2300 |
28.10.24 08:24:47 | 0 | 30,9200 |
25.10.24 08:10:22 | 0 | 30,9400 |
24.10.24 08:37:12 | 0 | 30,9600 |
23.10.24 08:09:33 | 0 | 30,7300 |
22.10.24 08:11:09 | 0 | 31,3600 |
21.10.24 08:20:57 | 0 | 32,0300 |
18.10.24 08:06:58 | 0 | 32,3800 |
17.10.24 08:21:40 | 0 | 32,1200 |
16.10.24 08:11:57 | 0 | 32,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:46 | 10 | 32,7500 |
15.10.24 08:19:42 | 0 | 33,0000 |
14.10.24 08:08:13 | 0 | 33,2000 |
11.10.24 08:42:02 | 0 | 33,2300 |
10.10.24 08:11:20 | 0 | 33,4900 |
09.10.24 08:32:59 | 0 | 33,2300 |
08.10.24 08:29:56 | 0 | 33,3200 |
07.10.24 08:34:13 | 0 | 33,6600 |
Keine Daten verfügbar