EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:33 | - | 37,290 |
16.09.24 10:44:47 | - | 37,290 |
16.09.24 10:40:42 | - | 37,280 |
16.09.24 10:39:37 | - | 37,260 |
16.09.24 10:38:35 | - | 37,280 |
16.09.24 10:37:47 | - | 37,260 |
16.09.24 10:32:19 | - | 37,280 |
16.09.24 10:31:03 | - | 37,280 |
16.09.24 10:30:13 | - | 37,300 |
16.09.24 10:25:19 | - | 37,290 |
16.09.24 10:22:34 | - | 37,290 |
16.09.24 10:20:38 | - | 37,310 |
16.09.24 10:15:21 | - | 37,310 |
16.09.24 10:10:02 | - | 37,310 |
16.09.24 10:05:17 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:36 | - | 37,290 |
16.09.24 10:03:29 | - | 37,290 |
16.09.24 10:03:04 | - | 37,310 |
16.09.24 10:00:32 | - | 37,290 |
16.09.24 09:58:38 | - | 37,300 |
16.09.24 09:57:33 | - | 37,300 |
16.09.24 09:57:05 | - | 37,280 |
16.09.24 09:56:55 | - | 37,300 |
16.09.24 09:56:30 | - | 37,300 |
16.09.24 09:53:31 | - | 37,310 |
16.09.24 09:48:31 | - | 37,310 |
16.09.24 09:46:10 | - | 37,330 |
16.09.24 09:45:41 | - | 37,310 |
16.09.24 09:44:41 | - | 37,330 |
16.09.24 09:43:39 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:08 | - | 37,350 |
16.09.24 09:42:36 | - | 37,350 |
16.09.24 09:40:28 | - | 37,330 |
16.09.24 09:35:39 | - | 37,350 |
16.09.24 09:33:03 | - | 37,350 |
16.09.24 09:32:06 | - | 37,370 |
16.09.24 09:28:50 | - | 37,350 |
16.09.24 09:26:39 | - | 37,350 |
16.09.24 09:26:27 | - | 37,370 |
16.09.24 09:26:01 | - | 37,370 |
16.09.24 09:24:41 | - | 37,350 |
16.09.24 09:24:23 | - | 37,330 |
16.09.24 09:23:33 | - | 37,350 |
16.09.24 09:22:06 | - | 37,330 |
16.09.24 09:21:33 | - | 37,350 |