EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:07 | - | 37,260 |
16.09.24 14:12:52 | - | 37,240 |
16.09.24 14:10:51 | - | 37,260 |
16.09.24 14:10:24 | - | 37,260 |
16.09.24 14:08:18 | - | 37,260 |
16.09.24 14:08:02 | - | 37,240 |
16.09.24 14:04:31 | - | 37,260 |
16.09.24 14:01:56 | - | 37,280 |
16.09.24 14:00:16 | - | 37,260 |
16.09.24 13:56:56 | - | 37,260 |
16.09.24 13:55:24 | - | 37,240 |
16.09.24 13:54:25 | - | 37,220 |
16.09.24 13:27:00 | - | 37,220 |
16.09.24 13:21:49 | - | 37,210 |
16.09.24 13:20:30 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:05 | - | 37,230 |
16.09.24 13:17:43 | - | 37,230 |
16.09.24 13:11:34 | - | 37,230 |
16.09.24 13:09:21 | - | 37,220 |
16.09.24 13:07:24 | - | 37,220 |
16.09.24 13:07:12 | - | 37,240 |
16.09.24 13:07:02 | - | 37,220 |
16.09.24 13:06:35 | - | 37,240 |
16.09.24 13:06:10 | - | 37,220 |
16.09.24 13:05:52 | - | 37,240 |
16.09.24 13:04:55 | - | 37,220 |
16.09.24 12:58:19 | - | 37,210 |
16.09.24 12:57:46 | - | 37,190 |
16.09.24 12:57:33 | - | 37,210 |
16.09.24 12:57:24 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:16 | - | 37,210 |
16.09.24 12:53:38 | - | 37,210 |
16.09.24 12:52:45 | - | 37,210 |
16.09.24 12:45:27 | - | 37,220 |
16.09.24 12:45:10 | - | 37,220 |
16.09.24 12:42:04 | - | 37,200 |
16.09.24 12:38:16 | - | 37,220 |
16.09.24 12:36:52 | - | 37,200 |
16.09.24 12:34:40 | - | 37,220 |
16.09.24 12:28:09 | - | 37,200 |
16.09.24 12:27:28 | - | 37,180 |
16.09.24 12:23:51 | - | 37,200 |
16.09.24 12:21:10 | - | 37,180 |
16.09.24 12:21:02 | - | 37,160 |
16.09.24 12:20:46 | - | 37,180 |