EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:30:13 | - | 36,160 |
17.09.24 07:30:11 | - | 36,180 |
17.09.24 07:30:06 | - | 36,200 |
17.09.24 07:29:49 | - | 36,200 |
17.09.24 07:29:49 | - | 36,200 |
17.09.24 07:29:20 | - | 36,220 |
17.09.24 07:28:31 | - | 36,240 |
17.09.24 07:28:11 | - | 36,220 |
17.09.24 07:28:01 | - | 36,240 |
17.09.24 07:26:30 | - | 36,230 |
17.09.24 07:26:16 | - | 36,220 |
17.09.24 07:25:26 | - | 36,220 |
17.09.24 07:24:34 | - | 36,210 |
17.09.24 07:24:29 | - | 36,190 |
17.09.24 07:24:21 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:23:27 | - | 36,190 |
17.09.24 07:22:16 | - | 36,170 |
17.09.24 07:22:15 | - | 36,150 |
17.09.24 07:22:09 | - | 36,170 |
17.09.24 07:21:32 | - | 36,150 |
17.09.24 07:21:15 | - | 36,170 |
17.09.24 07:21:11 | - | 36,170 |
17.09.24 07:21:08 | - | 36,190 |
17.09.24 07:21:08 | - | 36,200 |
17.09.24 07:21:00 | - | 36,220 |
17.09.24 07:20:31 | - | 36,240 |
17.09.24 07:19:57 | - | 36,260 |
17.09.24 07:19:03 | - | 36,240 |
17.09.24 07:17:35 | - | 36,230 |
17.09.24 07:17:25 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:15:14 | - | 36,220 |
17.09.24 07:15:06 | - | 36,240 |
17.09.24 07:14:15 | - | 36,220 |
17.09.24 07:13:38 | - | 36,240 |
17.09.24 07:13:35 | - | 36,220 |
17.09.24 07:11:57 | - | 36,240 |
17.09.24 07:11:49 | - | 36,220 |
17.09.24 07:10:51 | - | 36,240 |
17.09.24 07:10:51 | - | 36,240 |
17.09.24 07:10:21 | - | 36,260 |
16.09.24 21:58:42 | - | 37,120 |
16.09.24 21:15:50 | - | 37,110 |
16.09.24 21:06:02 | - | 37,120 |
16.09.24 20:57:48 | - | 37,140 |
16.09.24 20:55:00 | - | 37,150 |