EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:54 | - | 37,040 |
16.09.24 17:30:07 | - | 37,060 |
16.09.24 17:29:22 | - | 37,080 |
16.09.24 17:27:11 | - | 37,060 |
16.09.24 17:23:20 | - | 37,070 |
16.09.24 17:21:10 | - | 37,090 |
16.09.24 17:15:24 | - | 37,080 |
16.09.24 17:13:04 | - | 37,060 |
16.09.24 17:12:34 | - | 37,060 |
16.09.24 17:10:12 | - | 37,070 |
16.09.24 17:08:40 | - | 37,080 |
16.09.24 17:06:01 | - | 37,100 |
16.09.24 17:04:02 | - | 37,110 |
16.09.24 17:03:35 | - | 37,130 |
16.09.24 16:58:48 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:41 | - | 37,110 |
16.09.24 16:49:55 | - | 37,130 |
16.09.24 16:48:25 | - | 37,130 |
16.09.24 16:44:33 | - | 37,130 |
16.09.24 16:43:44 | - | 37,110 |
16.09.24 16:40:33 | - | 37,110 |
16.09.24 16:39:34 | - | 37,130 |
16.09.24 16:37:35 | - | 37,110 |
16.09.24 16:31:23 | - | 37,110 |
16.09.24 16:30:01 | - | 37,090 |
16.09.24 16:29:18 | - | 37,070 |
16.09.24 16:27:33 | - | 37,090 |
16.09.24 16:26:04 | - | 37,090 |
16.09.24 16:24:28 | - | 37,090 |
16.09.24 16:19:00 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:31 | - | 37,090 |
16.09.24 16:15:47 | - | 37,070 |
16.09.24 16:12:40 | - | 37,090 |
16.09.24 16:10:41 | - | 37,070 |
16.09.24 16:08:02 | - | 37,050 |
16.09.24 16:04:40 | - | 37,070 |
16.09.24 16:03:26 | - | 37,090 |
16.09.24 16:02:09 | - | 37,070 |
16.09.24 16:00:55 | - | 37,090 |
16.09.24 15:59:54 | - | 37,090 |
16.09.24 15:59:08 | - | 37,110 |
16.09.24 15:53:42 | - | 37,110 |
16.09.24 15:52:05 | - | 37,090 |
16.09.24 15:51:00 | - | 37,110 |
16.09.24 15:49:06 | - | 37,090 |