EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:01 | - | 37,110 |
16.09.24 15:45:52 | - | 37,100 |
16.09.24 15:41:35 | - | 37,080 |
16.09.24 15:40:18 | - | 37,100 |
16.09.24 15:39:04 | - | 37,100 |
16.09.24 15:37:31 | - | 37,120 |
16.09.24 15:35:06 | - | 37,110 |
16.09.24 15:34:02 | - | 37,110 |
16.09.24 15:32:54 | - | 37,070 |
16.09.24 15:28:02 | - | 37,110 |
16.09.24 15:20:04 | - | 37,110 |
16.09.24 15:18:23 | - | 37,110 |
16.09.24 15:17:27 | - | 37,130 |
16.09.24 15:16:22 | - | 37,110 |
16.09.24 15:13:48 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:20 | - | 37,130 |
16.09.24 15:10:53 | - | 37,130 |
16.09.24 15:10:28 | - | 37,140 |
16.09.24 15:01:13 | - | 37,150 |
16.09.24 15:00:24 | - | 37,170 |
16.09.24 14:58:25 | - | 37,170 |
16.09.24 14:56:22 | - | 37,150 |
16.09.24 14:55:12 | - | 37,170 |
16.09.24 14:52:47 | - | 37,150 |
16.09.24 14:50:12 | - | 37,130 |
16.09.24 14:46:01 | - | 37,140 |
16.09.24 14:44:40 | - | 37,160 |
16.09.24 14:43:15 | - | 37,140 |
16.09.24 14:42:41 | - | 37,160 |
16.09.24 14:41:54 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:45 | - | 37,160 |
16.09.24 14:40:37 | - | 37,160 |
16.09.24 14:38:54 | - | 37,170 |
16.09.24 14:36:22 | - | 37,190 |
16.09.24 14:35:25 | - | 37,210 |
16.09.24 14:34:12 | - | 37,240 |
16.09.24 14:32:32 | - | 37,240 |
16.09.24 14:31:41 | - | 37,260 |
16.09.24 14:31:02 | - | 37,240 |
16.09.24 14:30:23 | - | 37,260 |
16.09.24 14:30:03 | - | 37,240 |
16.09.24 14:29:08 | - | 37,260 |
16.09.24 14:26:19 | - | 37,280 |
16.09.24 14:21:08 | - | 37,260 |
16.09.24 14:19:18 | - | 37,260 |