EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:17 | - | 36,110 |
17.09.24 08:57:45 | - | 36,110 |
17.09.24 08:55:39 | - | 36,100 |
17.09.24 08:52:09 | - | 36,110 |
17.09.24 08:48:03 | - | 36,100 |
17.09.24 08:38:06 | - | 36,110 |
17.09.24 08:35:53 | - | 36,100 |
17.09.24 08:34:53 | - | 36,110 |
17.09.24 08:32:33 | - | 36,100 |
17.09.24 08:27:33 | - | 36,110 |
17.09.24 08:27:04 | - | 36,130 |
17.09.24 08:27:04 | - | 36,130 |
17.09.24 08:17:39 | - | 36,110 |
17.09.24 08:16:43 | - | 36,090 |
17.09.24 08:16:37 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:15 | - | 36,090 |
17.09.24 08:06:16 | - | 36,110 |
17.09.24 08:06:01 | - | 36,090 |
17.09.24 08:03:38 | - | 36,110 |
17.09.24 08:00:40 | - | 36,090 |
17.09.24 07:59:59 | - | 36,090 |
17.09.24 07:59:57 | - | 36,110 |
17.09.24 07:59:56 | - | 36,130 |
17.09.24 07:59:56 | - | 36,130 |
17.09.24 07:59:55 | - | 36,100 |
17.09.24 07:59:55 | - | 36,090 |
17.09.24 07:59:49 | - | 36,120 |
17.09.24 07:59:48 | - | 36,110 |
17.09.24 07:59:47 | - | 36,120 |
17.09.24 07:59:47 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:45 | - | 36,140 |
17.09.24 07:59:45 | - | 36,120 |
17.09.24 07:59:38 | - | 36,140 |
17.09.24 07:59:38 | - | 36,160 |
17.09.24 07:59:33 | - | 36,160 |
17.09.24 07:59:32 | - | 36,170 |
17.09.24 07:59:19 | - | 36,160 |
17.09.24 07:59:11 | - | 36,150 |
17.09.24 07:59:04 | - | 36,150 |
17.09.24 07:58:59 | - | 36,170 |
17.09.24 07:58:32 | - | 36,190 |
17.09.24 07:57:47 | - | 36,200 |
17.09.24 07:57:44 | - | 36,180 |
17.09.24 07:57:39 | - | 36,180 |
17.09.24 07:57:35 | - | 36,170 |