EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:42 | - | 36,170 |
17.09.24 10:46:13 | - | 36,180 |
17.09.24 10:44:41 | - | 36,170 |
17.09.24 10:36:45 | - | 36,180 |
17.09.24 10:31:08 | - | 36,170 |
17.09.24 10:27:02 | - | 36,150 |
17.09.24 10:23:02 | - | 36,160 |
17.09.24 10:22:33 | - | 36,150 |
17.09.24 10:21:57 | - | 36,160 |
17.09.24 10:20:34 | - | 36,150 |
17.09.24 10:19:29 | - | 36,160 |
17.09.24 10:13:58 | - | 36,150 |
17.09.24 10:12:25 | - | 36,160 |
17.09.24 10:10:12 | - | 36,150 |
17.09.24 10:03:23 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:34 | - | 36,110 |
17.09.24 10:01:22 | - | 36,090 |
17.09.24 09:54:33 | - | 36,090 |
17.09.24 09:53:28 | - | 36,110 |
17.09.24 09:49:05 | - | 36,110 |
17.09.24 09:48:26 | - | 36,120 |
17.09.24 09:45:19 | - | 36,140 |
17.09.24 09:40:47 | - | 36,120 |
17.09.24 09:36:49 | - | 36,140 |
17.09.24 09:36:49 | - | 36,140 |
17.09.24 09:36:49 | - | 36,140 |
17.09.24 09:36:49 | - | 36,140 |
17.09.24 09:36:49 | - | 36,140 |
17.09.24 09:36:49 | - | 36,140 |
17.09.24 09:36:49 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:11 | - | 36,140 |
17.09.24 09:33:52 | - | 36,160 |
17.09.24 09:31:25 | - | 36,160 |
17.09.24 09:28:35 | - | 36,150 |
17.09.24 09:25:09 | - | 36,170 |
17.09.24 09:16:37 | - | 36,180 |
17.09.24 09:14:23 | - | 36,200 |
17.09.24 09:13:53 | - | 36,180 |
17.09.24 09:13:10 | - | 36,200 |
17.09.24 09:10:04 | - | 36,180 |
17.09.24 09:08:55 | - | 36,160 |
17.09.24 09:08:12 | - | 36,180 |
17.09.24 09:06:30 | - | 36,160 |
17.09.24 09:05:37 | - | 36,140 |
17.09.24 09:03:09 | - | 36,130 |