EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:53:24 | - | 30,760 |
13.11.24 15:51:30 | - | 30,720 |
13.11.24 15:40:54 | - | 30,720 |
13.11.24 15:36:31 | - | 30,700 |
13.11.24 15:31:00 | - | 30,720 |
13.11.24 15:24:40 | - | 30,700 |
13.11.24 15:24:01 | - | 30,680 |
13.11.24 15:08:15 | - | 30,700 |
13.11.24 15:02:14 | - | 30,680 |
13.11.24 15:01:14 | - | 30,700 |
13.11.24 14:51:38 | - | 30,680 |
13.11.24 14:50:53 | - | 30,680 |
13.11.24 14:49:22 | - | 30,680 |
13.11.24 14:47:02 | - | 30,660 |
13.11.24 14:45:04 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:43:15 | - | 30,680 |
13.11.24 14:40:42 | - | 30,660 |
13.11.24 14:32:06 | - | 30,640 |
13.11.24 14:30:42 | - | 30,620 |
13.11.24 14:08:51 | - | 30,600 |
13.11.24 14:07:53 | - | 30,620 |
13.11.24 13:35:39 | - | 30,600 |
13.11.24 13:27:22 | - | 30,620 |
13.11.24 13:25:03 | - | 30,640 |
13.11.24 13:13:45 | - | 30,620 |
13.11.24 13:11:39 | - | 30,600 |
13.11.24 13:01:46 | - | 30,620 |
13.11.24 13:01:05 | - | 30,600 |
13.11.24 12:54:27 | - | 30,620 |
13.11.24 12:45:17 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:38:26 | - | 30,660 |
13.11.24 12:33:30 | - | 30,640 |
13.11.24 12:31:51 | - | 30,660 |
13.11.24 12:07:40 | - | 30,640 |
13.11.24 11:56:24 | - | 30,630 |
13.11.24 11:38:24 | - | 30,650 |
13.11.24 11:30:03 | - | 30,630 |
13.11.24 11:29:16 | - | 30,620 |
13.11.24 11:29:13 | - | 30,630 |
13.11.24 11:28:35 | - | 30,620 |
13.11.24 11:28:32 | - | 30,630 |
13.11.24 11:28:32 | - | 30,630 |
13.11.24 11:26:19 | - | 30,620 |
13.11.24 11:26:07 | - | 30,630 |
13.11.24 11:24:48 | - | 30,630 |