EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:18:52 | - | 35,550 |
17.09.24 21:58:39 | - | 36,020 |
17.09.24 21:58:04 | - | 36,000 |
17.09.24 21:56:20 | - | 36,020 |
17.09.24 21:55:30 | - | 36,000 |
17.09.24 21:55:02 | - | 35,990 |
17.09.24 21:54:22 | - | 36,020 |
17.09.24 21:53:20 | - | 36,000 |
17.09.24 21:52:50 | - | 35,990 |
17.09.24 21:52:18 | - | 35,970 |
17.09.24 21:51:45 | - | 35,990 |
17.09.24 21:51:34 | - | 35,970 |
17.09.24 21:50:51 | - | 35,960 |
17.09.24 21:47:48 | - | 35,950 |
17.09.24 21:44:31 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:44 | - | 35,950 |
17.09.24 21:41:46 | - | 35,940 |
17.09.24 21:28:46 | - | 35,950 |
17.09.24 21:28:12 | - | 35,940 |
17.09.24 21:25:17 | - | 35,920 |
17.09.24 21:23:11 | - | 35,900 |
17.09.24 21:22:18 | - | 35,930 |
17.09.24 21:17:27 | - | 35,950 |
17.09.24 21:16:32 | - | 35,970 |
17.09.24 21:14:01 | - | 35,950 |
17.09.24 21:11:10 | - | 35,960 |
17.09.24 21:03:39 | - | 35,950 |
17.09.24 21:03:11 | - | 35,970 |
17.09.24 21:02:08 | - | 35,980 |
17.09.24 21:01:40 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:23 | - | 35,950 |
17.09.24 20:59:40 | - | 35,970 |
17.09.24 20:59:40 | - | 35,970 |
17.09.24 20:57:40 | - | 35,950 |
17.09.24 20:55:12 | - | 35,950 |
17.09.24 20:54:44 | - | 35,940 |
17.09.24 20:53:47 | - | 35,920 |
17.09.24 20:52:02 | - | 35,940 |
17.09.24 20:48:41 | - | 35,930 |
17.09.24 20:48:06 | - | 35,950 |
17.09.24 20:47:39 | - | 35,970 |
17.09.24 20:45:46 | - | 35,950 |
17.09.24 20:41:52 | - | 35,970 |
17.09.24 20:41:01 | - | 35,950 |
17.09.24 20:28:34 | - | 35,960 |