EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:06 | - | 35,950 |
17.09.24 20:24:11 | - | 35,980 |
17.09.24 20:21:48 | - | 35,960 |
17.09.24 20:18:03 | - | 35,940 |
17.09.24 20:16:10 | - | 35,960 |
17.09.24 20:14:43 | - | 35,940 |
17.09.24 20:14:43 | - | 35,940 |
17.09.24 20:14:43 | - | 35,940 |
17.09.24 20:12:51 | - | 35,960 |
17.09.24 20:09:21 | - | 35,980 |
17.09.24 20:07:03 | - | 35,960 |
17.09.24 20:06:16 | - | 35,980 |
17.09.24 19:58:26 | - | 35,970 |
17.09.24 19:57:21 | - | 35,950 |
17.09.24 19:56:06 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:54 | - | 35,980 |
17.09.24 19:52:39 | - | 35,970 |
17.09.24 19:51:16 | - | 35,980 |
17.09.24 19:50:26 | - | 35,970 |
17.09.24 19:49:32 | - | 35,940 |
17.09.24 19:49:17 | - | 35,930 |
17.09.24 19:48:37 | - | 35,950 |
17.09.24 19:45:22 | - | 35,920 |
17.09.24 19:43:00 | - | 35,910 |
17.09.24 19:42:32 | - | 35,930 |
17.09.24 19:42:00 | - | 35,950 |
17.09.24 19:41:25 | - | 35,970 |
17.09.24 19:40:38 | - | 35,970 |
17.09.24 19:40:10 | - | 35,980 |
17.09.24 19:36:00 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:24 | - | 35,990 |
17.09.24 19:34:52 | - | 35,970 |
17.09.24 19:34:36 | - | 35,990 |
17.09.24 19:32:49 | - | 35,980 |
17.09.24 19:32:02 | - | 36,000 |
17.09.24 19:31:37 | - | 36,010 |
17.09.24 19:26:10 | - | 35,990 |
17.09.24 19:25:53 | - | 35,980 |
17.09.24 19:24:12 | - | 36,000 |
17.09.24 19:19:10 | - | 35,970 |
17.09.24 19:18:01 | - | 35,960 |
17.09.24 19:17:35 | - | 35,940 |
17.09.24 19:16:55 | - | 35,960 |
17.09.24 19:16:09 | - | 35,940 |
17.09.24 19:15:42 | - | 35,960 |