EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:29 | - | 36,120 |
17.09.24 15:56:45 | - | 36,120 |
17.09.24 15:55:05 | - | 36,080 |
17.09.24 15:52:44 | - | 36,110 |
17.09.24 15:52:01 | - | 36,140 |
17.09.24 15:51:14 | - | 36,120 |
17.09.24 15:49:57 | - | 36,110 |
17.09.24 15:45:40 | - | 36,160 |
17.09.24 15:44:18 | - | 36,180 |
17.09.24 15:41:46 | - | 36,150 |
17.09.24 15:41:35 | - | 36,140 |
17.09.24 15:40:03 | - | 36,140 |
17.09.24 15:37:23 | - | 36,140 |
17.09.24 15:35:24 | - | 36,140 |
17.09.24 15:33:44 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:33:11 | - | 36,190 |
17.09.24 15:31:01 | - | 36,220 |
17.09.24 15:30:05 | - | 36,190 |
17.09.24 15:28:20 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:26 | - | 36,180 |
17.09.24 15:23:14 | - | 36,200 |
17.09.24 15:22:13 | - | 36,180 |
17.09.24 15:20:59 | - | 36,170 |
17.09.24 15:19:27 | - | 36,200 |
17.09.24 15:17:25 | - | 36,210 |
17.09.24 15:15:50 | - | 36,200 |
17.09.24 15:15:15 | - | 36,220 |
17.09.24 15:14:32 | - | 36,200 |
17.09.24 15:13:23 | - | 36,220 |
17.09.24 15:10:39 | - | 36,230 |
17.09.24 15:09:36 | - | 36,210 |
17.09.24 15:06:19 | - | 36,230 |
17.09.24 15:05:05 | - | 36,250 |
17.09.24 15:03:47 | - | 36,240 |