EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:27 | - | 36,260 |
17.09.24 15:01:43 | - | 36,250 |
17.09.24 15:00:23 | - | 36,260 |
17.09.24 15:00:23 | - | 36,260 |
17.09.24 14:58:13 | - | 36,270 |
17.09.24 14:57:35 | - | 36,250 |
17.09.24 14:56:02 | - | 36,280 |
17.09.24 14:54:17 | - | 36,260 |
17.09.24 14:54:08 | - | 36,250 |
17.09.24 14:53:07 | - | 36,250 |
17.09.24 14:49:09 | - | 36,240 |
17.09.24 14:48:33 | - | 36,220 |
17.09.24 14:47:31 | - | 36,220 |
17.09.24 14:46:51 | - | 36,230 |
17.09.24 14:45:57 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:26 | - | 36,240 |
17.09.24 14:43:12 | - | 36,230 |
17.09.24 14:42:18 | - | 36,250 |
17.09.24 14:42:01 | - | 36,230 |
17.09.24 14:41:07 | - | 36,230 |
17.09.24 14:38:34 | - | 36,250 |
17.09.24 14:38:21 | - | 36,260 |
17.09.24 14:36:11 | - | 36,250 |
17.09.24 14:35:05 | - | 36,230 |
17.09.24 14:34:01 | - | 36,260 |
17.09.24 14:31:56 | - | 36,230 |
17.09.24 14:30:30 | - | 36,220 |
17.09.24 14:30:10 | - | 36,220 |
17.09.24 14:27:05 | - | 36,230 |
17.09.24 14:24:55 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:22 | - | 36,190 |
17.09.24 14:22:37 | - | 36,200 |
17.09.24 14:22:08 | - | 36,200 |
17.09.24 14:18:20 | - | 36,190 |
17.09.24 14:15:39 | - | 36,200 |
17.09.24 14:11:15 | - | 36,190 |
17.09.24 13:57:54 | - | 36,210 |
17.09.24 13:54:48 | - | 36,190 |
17.09.24 13:51:41 | - | 36,200 |
17.09.24 13:46:02 | - | 36,190 |
17.09.24 13:39:43 | - | 36,170 |
17.09.24 13:36:25 | - | 36,180 |
17.09.24 13:11:21 | - | 36,170 |
17.09.24 13:09:27 | - | 36,150 |
17.09.24 13:07:27 | - | 36,170 |