EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:17 | - | 36,150 |
17.09.24 12:46:58 | - | 36,170 |
17.09.24 12:46:51 | - | 36,180 |
17.09.24 12:45:07 | - | 36,170 |
17.09.24 12:44:34 | - | 36,190 |
17.09.24 12:41:35 | - | 36,200 |
17.09.24 12:39:57 | - | 36,190 |
17.09.24 12:32:40 | - | 36,220 |
17.09.24 12:27:33 | - | 36,240 |
17.09.24 12:18:15 | - | 36,220 |
17.09.24 12:15:45 | - | 36,250 |
17.09.24 12:13:25 | - | 36,260 |
17.09.24 12:11:11 | - | 36,250 |
17.09.24 12:11:01 | - | 36,260 |
17.09.24 12:10:49 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:41 | - | 36,230 |
17.09.24 11:57:15 | - | 36,220 |
17.09.24 11:51:44 | - | 36,240 |
17.09.24 11:50:47 | - | 36,250 |
17.09.24 11:49:03 | - | 36,240 |
17.09.24 11:37:26 | - | 36,220 |
17.09.24 11:33:27 | - | 36,200 |
17.09.24 11:30:29 | - | 36,210 |
17.09.24 11:24:37 | - | 36,220 |
17.09.24 11:24:21 | - | 36,200 |
17.09.24 11:23:28 | - | 36,180 |
17.09.24 11:21:23 | - | 36,200 |
17.09.24 11:20:13 | - | 36,210 |
17.09.24 11:19:58 | - | 36,200 |
17.09.24 11:14:53 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:43 | - | 36,210 |
17.09.24 11:10:41 | - | 36,200 |
17.09.24 11:06:33 | - | 36,180 |
17.09.24 11:05:04 | - | 36,170 |
17.09.24 11:04:39 | - | 36,180 |
17.09.24 11:02:56 | - | 36,170 |
17.09.24 11:02:33 | - | 36,180 |
17.09.24 11:00:14 | - | 36,170 |
17.09.24 10:59:44 | - | 36,150 |
17.09.24 10:55:43 | - | 36,140 |
17.09.24 10:54:39 | - | 36,150 |
17.09.24 10:50:42 | - | 36,170 |
17.09.24 10:49:25 | - | 36,180 |
17.09.24 10:48:51 | - | 36,170 |
17.09.24 10:48:01 | - | 36,180 |