EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:24 | - | 36,000 |
17.09.24 18:25:08 | - | 36,020 |
17.09.24 18:25:00 | - | 35,990 |
17.09.24 18:24:03 | - | 35,980 |
17.09.24 18:23:38 | - | 35,990 |
17.09.24 18:23:01 | - | 36,000 |
17.09.24 18:22:55 | - | 36,020 |
17.09.24 18:22:05 | - | 36,040 |
17.09.24 18:21:09 | - | 36,060 |
17.09.24 18:20:13 | - | 36,040 |
17.09.24 18:18:11 | - | 36,070 |
17.09.24 18:15:25 | - | 36,090 |
17.09.24 18:15:25 | - | 36,090 |
17.09.24 18:08:21 | - | 36,110 |
17.09.24 18:03:12 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:12 | - | 36,130 |
17.09.24 18:00:37 | - | 36,120 |
17.09.24 17:57:54 | - | 36,100 |
17.09.24 17:57:21 | - | 36,120 |
17.09.24 17:56:36 | - | 36,100 |
17.09.24 17:55:04 | - | 36,080 |
17.09.24 17:54:21 | - | 36,100 |
17.09.24 17:51:00 | - | 36,110 |
17.09.24 17:50:35 | - | 36,100 |
17.09.24 17:50:35 | - | 36,100 |
17.09.24 17:50:02 | - | 36,080 |
17.09.24 17:48:01 | - | 36,100 |
17.09.24 17:48:01 | - | 36,100 |
17.09.24 17:47:27 | - | 36,080 |
17.09.24 17:41:43 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:33 | - | 36,080 |
17.09.24 17:35:10 | - | 36,100 |
17.09.24 17:34:31 | - | 36,110 |
17.09.24 17:31:53 | - | 36,100 |
17.09.24 17:31:43 | - | 36,080 |
17.09.24 17:31:08 | - | 36,070 |
17.09.24 17:30:01 | - | 36,090 |
17.09.24 17:28:21 | - | 36,110 |
17.09.24 17:26:29 | - | 36,130 |
17.09.24 17:25:04 | - | 36,150 |
17.09.24 17:23:26 | - | 36,130 |
17.09.24 17:22:44 | - | 36,120 |
17.09.24 17:21:07 | - | 36,140 |
17.09.24 17:19:06 | - | 36,180 |
17.09.24 17:18:00 | - | 36,160 |