EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:10 | - | 35,570 |
18.09.24 08:01:09 | - | 35,570 |
18.09.24 08:00:56 | - | 35,570 |
18.09.24 08:00:30 | - | 35,570 |
18.09.24 08:00:27 | - | 35,560 |
18.09.24 08:00:21 | - | 35,570 |
18.09.24 08:00:18 | - | 35,570 |
18.09.24 07:58:55 | - | 35,590 |
18.09.24 07:58:54 | - | 35,570 |
18.09.24 07:58:52 | - | 35,590 |
18.09.24 07:58:50 | - | 35,590 |
18.09.24 07:58:48 | - | 35,570 |
18.09.24 07:58:44 | - | 35,590 |
18.09.24 07:57:42 | - | 35,610 |
18.09.24 07:57:22 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:54:01 | - | 35,590 |
18.09.24 07:53:59 | - | 35,600 |
18.09.24 07:53:45 | - | 35,590 |
18.09.24 07:53:29 | - | 35,580 |
18.09.24 07:52:59 | - | 35,560 |
18.09.24 07:52:57 | - | 35,570 |
18.09.24 07:50:37 | - | 35,570 |
18.09.24 07:50:26 | - | 35,560 |
18.09.24 07:49:50 | - | 35,550 |
18.09.24 07:45:16 | - | 35,570 |
18.09.24 07:45:16 | - | 35,570 |
18.09.24 07:45:16 | - | 35,570 |
18.09.24 07:41:10 | - | 35,550 |
18.09.24 07:41:09 | - | 35,560 |
18.09.24 07:41:00 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:40:58 | - | 35,560 |
18.09.24 07:40:21 | - | 35,550 |
18.09.24 07:37:59 | - | 35,530 |
18.09.24 07:36:58 | - | 35,540 |
18.09.24 07:35:04 | - | 35,530 |
18.09.24 07:34:48 | - | 35,530 |
18.09.24 07:27:53 | - | 35,530 |
18.09.24 07:27:02 | - | 35,520 |
18.09.24 07:26:05 | - | 35,520 |
18.09.24 07:26:05 | - | 35,540 |
18.09.24 07:26:05 | - | 35,570 |
18.09.24 07:25:23 | - | 35,590 |
18.09.24 07:22:20 | - | 35,570 |
18.09.24 07:22:18 | - | 35,570 |
18.09.24 07:19:03 | - | 35,560 |