EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:14 | - | 37,200 |
13.09.24 16:07:11 | - | 37,200 |
13.09.24 16:06:58 | - | 37,220 |
13.09.24 16:05:13 | - | 37,230 |
13.09.24 16:03:33 | - | 37,230 |
13.09.24 16:02:07 | - | 37,260 |
13.09.24 16:00:56 | - | 37,200 |
13.09.24 15:59:41 | - | 37,220 |
13.09.24 15:58:00 | - | 37,220 |
13.09.24 15:57:27 | - | 37,220 |
13.09.24 15:52:33 | - | 37,220 |
13.09.24 15:52:14 | - | 37,200 |
13.09.24 15:50:16 | - | 37,240 |
13.09.24 15:49:57 | - | 37,220 |
13.09.24 15:47:25 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:32 | - | 37,160 |
13.09.24 15:44:11 | - | 37,180 |
13.09.24 15:42:07 | - | 37,180 |
13.09.24 15:37:58 | - | 37,190 |
13.09.24 15:36:31 | - | 37,180 |
13.09.24 15:33:28 | - | 37,180 |
13.09.24 15:33:03 | - | 37,200 |
13.09.24 15:28:38 | - | 37,210 |
13.09.24 15:26:24 | - | 37,210 |
13.09.24 15:21:51 | - | 37,190 |
13.09.24 15:21:04 | - | 37,190 |
13.09.24 15:20:20 | - | 37,170 |
13.09.24 15:19:01 | - | 37,190 |
13.09.24 15:17:19 | - | 37,170 |
13.09.24 15:14:56 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:36 | - | 37,170 |
13.09.24 15:14:19 | - | 37,170 |
13.09.24 15:14:01 | - | 37,150 |
13.09.24 15:09:32 | - | 37,160 |
13.09.24 15:09:08 | - | 37,180 |
13.09.24 15:07:34 | - | 37,160 |
13.09.24 15:06:01 | - | 37,180 |
13.09.24 15:02:31 | - | 37,160 |
13.09.24 15:01:32 | - | 37,160 |
13.09.24 15:01:20 | - | 37,150 |
13.09.24 15:00:11 | - | 37,150 |
13.09.24 14:55:43 | - | 37,150 |
13.09.24 14:55:24 | - | 37,130 |
13.09.24 14:53:25 | - | 37,150 |
13.09.24 14:52:04 | - | 37,150 |