EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:31 | - | 37,140 |
13.09.24 14:51:15 | - | 37,160 |
13.09.24 14:49:21 | - | 37,140 |
13.09.24 14:49:16 | - | 37,120 |
13.09.24 14:48:44 | - | 37,120 |
13.09.24 14:47:19 | - | 37,140 |
13.09.24 14:46:06 | - | 37,140 |
13.09.24 14:44:55 | - | 37,140 |
13.09.24 14:44:36 | - | 37,120 |
13.09.24 14:43:44 | - | 37,130 |
13.09.24 14:42:38 | - | 37,150 |
13.09.24 14:41:44 | - | 37,150 |
13.09.24 14:41:09 | - | 37,150 |
13.09.24 14:39:54 | - | 37,130 |
13.09.24 14:39:00 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:20 | - | 37,140 |
13.09.24 14:36:45 | - | 37,160 |
13.09.24 14:34:11 | - | 37,140 |
13.09.24 14:33:25 | - | 37,130 |
13.09.24 14:31:48 | - | 37,150 |
13.09.24 14:31:23 | - | 37,170 |
13.09.24 14:30:44 | - | 37,150 |
13.09.24 14:30:17 | - | 37,170 |
13.09.24 14:27:50 | - | 37,150 |
13.09.24 14:23:15 | - | 37,150 |
13.09.24 14:23:06 | - | 37,130 |
13.09.24 14:22:00 | - | 37,130 |
13.09.24 14:21:52 | - | 37,150 |
13.09.24 14:18:10 | - | 37,130 |
13.09.24 14:17:40 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:34 | - | 37,130 |
13.09.24 14:13:04 | - | 37,110 |
13.09.24 14:08:29 | - | 37,130 |
13.09.24 14:08:15 | - | 37,110 |
13.09.24 14:07:59 | - | 37,130 |
13.09.24 14:06:42 | - | 37,110 |
13.09.24 14:05:57 | - | 37,130 |
13.09.24 14:04:36 | - | 37,110 |
13.09.24 14:04:20 | - | 37,120 |
13.09.24 14:04:01 | - | 37,140 |
13.09.24 14:03:14 | - | 37,120 |
13.09.24 14:02:45 | - | 37,140 |
13.09.24 14:02:18 | - | 37,140 |
13.09.24 14:00:40 | - | 37,120 |
13.09.24 13:59:18 | - | 37,140 |