EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:36 | - | 37,200 |
13.09.24 17:47:22 | - | 37,220 |
13.09.24 17:44:16 | - | 37,200 |
13.09.24 17:43:55 | - | 37,220 |
13.09.24 17:43:06 | - | 37,200 |
13.09.24 17:41:45 | - | 37,220 |
13.09.24 17:41:30 | - | 37,200 |
13.09.24 17:35:51 | - | 37,220 |
13.09.24 17:34:08 | - | 37,230 |
13.09.24 17:30:49 | - | 37,250 |
13.09.24 17:30:02 | - | 37,230 |
13.09.24 17:29:14 | - | 37,250 |
13.09.24 17:27:54 | - | 37,230 |
13.09.24 17:20:35 | - | 37,250 |
13.09.24 17:19:36 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:01 | - | 37,220 |
13.09.24 17:12:51 | - | 37,220 |
13.09.24 17:08:00 | - | 37,200 |
13.09.24 17:07:26 | - | 37,180 |
13.09.24 17:04:19 | - | 37,180 |
13.09.24 16:56:44 | - | 37,180 |
13.09.24 16:55:52 | - | 37,160 |
13.09.24 16:52:15 | - | 37,180 |
13.09.24 16:48:24 | - | 37,160 |
13.09.24 16:47:27 | - | 37,160 |
13.09.24 16:46:58 | - | 37,140 |
13.09.24 16:43:33 | - | 37,140 |
13.09.24 16:42:02 | - | 37,160 |
13.09.24 16:39:16 | - | 37,140 |
13.09.24 16:36:08 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:32 | - | 37,170 |
13.09.24 16:33:48 | - | 37,180 |
13.09.24 16:33:07 | - | 37,180 |
13.09.24 16:31:01 | - | 37,200 |
13.09.24 16:30:08 | - | 37,200 |
13.09.24 16:28:56 | - | 37,190 |
13.09.24 16:27:07 | - | 37,190 |
13.09.24 16:25:14 | - | 37,150 |
13.09.24 16:22:07 | - | 37,180 |
13.09.24 16:16:09 | - | 37,200 |
13.09.24 16:15:06 | - | 37,180 |
13.09.24 16:11:16 | - | 37,200 |
13.09.24 16:10:37 | - | 37,220 |
13.09.24 16:10:37 | - | 37,220 |
13.09.24 16:10:37 | - | 37,220 |