EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:55 | - | 37,210 |
13.09.24 12:38:35 | - | 37,220 |
13.09.24 12:34:30 | - | 37,200 |
13.09.24 12:33:20 | - | 37,210 |
13.09.24 12:31:11 | - | 37,200 |
13.09.24 12:30:54 | - | 37,180 |
13.09.24 12:30:25 | - | 37,200 |
13.09.24 12:28:28 | - | 37,180 |
13.09.24 12:27:24 | - | 37,170 |
13.09.24 12:25:46 | - | 37,190 |
13.09.24 12:24:35 | - | 37,190 |
13.09.24 12:23:12 | - | 37,170 |
13.09.24 12:22:53 | - | 37,190 |
13.09.24 12:17:08 | - | 37,170 |
13.09.24 12:14:45 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:44 | - | 37,170 |
13.09.24 12:10:26 | - | 37,180 |
13.09.24 12:09:54 | - | 37,200 |
13.09.24 12:09:26 | - | 37,180 |
13.09.24 12:09:16 | - | 37,180 |
13.09.24 12:09:03 | - | 37,200 |
13.09.24 12:04:02 | - | 37,180 |
13.09.24 12:02:10 | - | 37,160 |
13.09.24 11:49:57 | - | 37,180 |
13.09.24 11:49:36 | - | 37,190 |
13.09.24 11:46:10 | - | 37,180 |
13.09.24 11:44:32 | - | 37,190 |
13.09.24 11:43:01 | - | 37,210 |
13.09.24 11:42:30 | - | 37,190 |
13.09.24 11:39:27 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:46 | - | 37,190 |
13.09.24 11:32:45 | - | 37,170 |
13.09.24 11:31:02 | - | 37,180 |
13.09.24 11:30:10 | - | 37,200 |
13.09.24 11:29:47 | - | 37,180 |
13.09.24 11:29:39 | - | 37,200 |
13.09.24 11:28:52 | - | 37,200 |
13.09.24 11:25:25 | - | 37,200 |
13.09.24 11:23:07 | - | 37,180 |
13.09.24 11:21:12 | - | 37,160 |
13.09.24 11:19:33 | - | 37,180 |
13.09.24 11:16:37 | - | 37,160 |
13.09.24 11:15:37 | - | 37,180 |
13.09.24 11:13:29 | - | 37,160 |
13.09.24 11:13:11 | - | 37,180 |