EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:17 | - | 37,060 |
13.09.24 09:13:28 | - | 37,060 |
13.09.24 09:11:51 | - | 37,070 |
13.09.24 09:09:15 | - | 37,070 |
13.09.24 09:08:53 | - | 37,090 |
13.09.24 09:08:00 | - | 37,070 |
13.09.24 09:06:56 | - | 37,080 |
13.09.24 09:04:12 | - | 37,100 |
13.09.24 09:03:45 | - | 37,100 |
13.09.24 09:02:48 | - | 37,100 |
13.09.24 09:01:13 | - | 37,080 |
13.09.24 09:00:52 | - | 37,080 |
13.09.24 08:57:51 | - | 37,080 |
13.09.24 08:57:28 | - | 37,100 |
13.09.24 08:56:09 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:55:36 | - | 37,100 |
13.09.24 08:55:29 | - | 37,080 |
13.09.24 08:55:10 | - | 37,100 |
13.09.24 08:54:25 | - | 37,080 |
13.09.24 08:54:10 | - | 37,100 |
13.09.24 08:45:00 | - | 37,080 |
13.09.24 08:44:56 | - | 37,100 |
13.09.24 08:44:43 | - | 37,080 |
13.09.24 08:38:02 | - | 37,100 |
13.09.24 08:37:35 | - | 37,110 |
13.09.24 08:35:03 | - | 37,100 |
13.09.24 08:32:11 | - | 37,110 |
13.09.24 08:28:55 | - | 37,130 |
13.09.24 08:26:31 | - | 37,110 |
13.09.24 08:26:11 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:26:09 | - | 37,110 |
13.09.24 08:22:39 | - | 37,130 |
13.09.24 08:20:25 | - | 37,110 |
13.09.24 08:18:40 | - | 37,130 |
13.09.24 08:18:21 | - | 37,110 |
13.09.24 08:17:57 | - | 37,120 |
13.09.24 08:17:36 | - | 37,110 |
13.09.24 08:16:19 | - | 37,120 |
13.09.24 08:14:52 | - | 37,140 |
13.09.24 08:14:49 | - | 37,120 |
13.09.24 08:14:44 | - | 37,140 |
13.09.24 08:14:26 | - | 37,120 |
13.09.24 08:13:47 | - | 37,130 |
13.09.24 08:13:38 | - | 37,150 |
13.09.24 08:13:38 | - | 37,150 |