EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:36 | - | 37,170 |
13.09.24 10:12:36 | - | 37,170 |
13.09.24 10:12:36 | - | 37,170 |
13.09.24 10:12:36 | - | 37,170 |
13.09.24 10:11:51 | - | 37,170 |
13.09.24 10:10:44 | - | 37,150 |
13.09.24 10:09:07 | - | 37,130 |
13.09.24 10:07:39 | - | 37,110 |
13.09.24 10:06:58 | - | 37,130 |
13.09.24 10:05:45 | - | 37,110 |
13.09.24 10:04:31 | - | 37,100 |
13.09.24 10:03:58 | - | 37,110 |
13.09.24 10:02:18 | - | 37,100 |
13.09.24 10:01:11 | - | 37,080 |
13.09.24 10:01:11 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:11 | - | 37,080 |
13.09.24 10:01:11 | - | 37,080 |
13.09.24 10:01:11 | - | 37,080 |
13.09.24 10:00:19 | - | 37,080 |
13.09.24 09:59:14 | - | 37,080 |
13.09.24 09:55:35 | - | 37,090 |
13.09.24 09:53:25 | - | 37,110 |
13.09.24 09:51:37 | - | 37,090 |
13.09.24 09:49:28 | - | 37,110 |
13.09.24 09:47:29 | - | 37,090 |
13.09.24 09:47:09 | - | 37,110 |
13.09.24 09:44:40 | - | 37,090 |
13.09.24 09:43:14 | - | 37,110 |
13.09.24 09:40:41 | - | 37,090 |
13.09.24 09:39:48 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:44 | - | 37,090 |
13.09.24 09:34:51 | - | 37,080 |
13.09.24 09:34:02 | - | 37,090 |
13.09.24 09:32:19 | - | 37,080 |
13.09.24 09:30:55 | - | 37,120 |
13.09.24 09:30:21 | - | 37,130 |
13.09.24 09:28:11 | - | 37,100 |
13.09.24 09:26:21 | - | 37,070 |
13.09.24 09:25:29 | - | 37,060 |
13.09.24 09:23:21 | - | 37,070 |
13.09.24 09:22:34 | - | 37,070 |
13.09.24 09:21:00 | - | 37,060 |
13.09.24 09:20:31 | - | 37,070 |
13.09.24 09:17:27 | - | 37,060 |
13.09.24 09:16:05 | - | 37,080 |