EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:28 | - | 37,160 |
13.09.24 11:11:09 | - | 37,180 |
13.09.24 11:07:54 | - | 37,160 |
13.09.24 11:07:33 | - | 37,140 |
13.09.24 11:03:34 | - | 37,140 |
13.09.24 11:03:25 | - | 37,160 |
13.09.24 11:02:43 | - | 37,160 |
13.09.24 10:59:17 | - | 37,140 |
13.09.24 10:58:26 | - | 37,160 |
13.09.24 10:53:02 | - | 37,160 |
13.09.24 10:52:46 | - | 37,140 |
13.09.24 10:51:46 | - | 37,140 |
13.09.24 10:51:25 | - | 37,160 |
13.09.24 10:47:19 | - | 37,140 |
13.09.24 10:45:33 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:06 | - | 37,140 |
13.09.24 10:40:27 | - | 37,150 |
13.09.24 10:39:57 | - | 37,150 |
13.09.24 10:39:40 | - | 37,170 |
13.09.24 10:38:39 | - | 37,150 |
13.09.24 10:38:01 | - | 37,150 |
13.09.24 10:37:02 | - | 37,130 |
13.09.24 10:35:58 | - | 37,150 |
13.09.24 10:35:32 | - | 37,150 |
13.09.24 10:34:28 | - | 37,150 |
13.09.24 10:34:05 | - | 37,150 |
13.09.24 10:33:51 | - | 37,150 |
13.09.24 10:32:53 | - | 37,130 |
13.09.24 10:32:37 | - | 37,110 |
13.09.24 10:30:51 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:21 | - | 37,130 |
13.09.24 10:29:58 | - | 37,110 |
13.09.24 10:28:55 | - | 37,120 |
13.09.24 10:28:07 | - | 37,140 |
13.09.24 10:26:21 | - | 37,120 |
13.09.24 10:24:10 | - | 37,140 |
13.09.24 10:22:35 | - | 37,150 |
13.09.24 10:21:18 | - | 37,170 |
13.09.24 10:20:11 | - | 37,150 |
13.09.24 10:18:51 | - | 37,170 |
13.09.24 10:17:23 | - | 37,180 |
13.09.24 10:16:31 | - | 37,200 |
13.09.24 10:15:35 | - | 37,210 |
13.09.24 10:15:25 | - | 37,230 |
13.09.24 10:12:39 | - | 37,190 |