INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | - | 36,795 |
16:22:43 | - | 36,790 |
16:22:39 | - | 36,795 |
16:22:38 | - | 36,790 |
16:22:36 | - | 36,795 |
16:22:33 | - | 36,790 |
16:22:32 | - | 36,785 |
16:22:32 | - | 36,780 |
16:22:30 | - | 36,785 |
16:22:25 | - | 36,790 |
16:22:25 | - | 36,785 |
16:22:23 | - | 36,800 |
16:22:15 | - | 36,785 |
16:22:13 | - | 36,780 |
16:22:11 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:08 | - | 36,785 |
16:22:05 | - | 36,780 |
16:22:02 | - | 36,775 |
16:22:01 | - | 36,780 |
16:21:54 | - | 36,785 |
16:21:52 | - | 36,785 |
16:21:44 | - | 36,785 |
16:21:41 | - | 36,785 |
16:21:40 | - | 36,785 |
16:21:39 | - | 36,790 |
16:21:39 | - | 36,785 |
16:21:39 | - | 36,785 |
16:21:37 | - | 36,780 |
16:21:36 | - | 36,770 |
16:21:36 | - | 36,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:35 | - | 36,770 |
16:21:26 | - | 36,760 |
16:21:17 | - | 36,760 |
16:21:16 | - | 36,755 |
16:21:11 | - | 36,760 |
16:21:05 | - | 36,755 |
16:21:03 | - | 36,760 |
16:21:02 | - | 36,755 |
16:21:00 | - | 36,755 |
16:20:59 | - | 36,755 |
16:20:59 | - | 36,755 |
16:20:58 | - | 36,760 |
16:20:56 | - | 36,755 |
16:20:56 | - | 36,755 |
16:20:56 | - | 36,755 |