INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:55 | - | 34,970 |
16:23:52 | - | 34,955 |
16:23:49 | - | 34,955 |
16:23:47 | - | 34,955 |
16:23:47 | - | 34,950 |
16:23:44 | - | 34,940 |
16:23:42 | - | 34,945 |
16:23:39 | - | 34,945 |
16:23:38 | - | 34,940 |
16:23:36 | - | 34,940 |
16:23:31 | - | 34,935 |
16:23:30 | - | 34,940 |
16:23:27 | - | 34,935 |
16:23:26 | - | 34,940 |
16:23:24 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:23 | - | 34,935 |
16:23:23 | - | 34,935 |
16:23:22 | - | 34,935 |
16:23:22 | - | 34,940 |
16:23:18 | - | 34,945 |
16:23:16 | - | 34,940 |
16:23:15 | - | 34,955 |
16:23:08 | - | 34,950 |
16:22:59 | - | 34,950 |
16:22:54 | - | 34,945 |
16:22:54 | - | 34,940 |
16:22:51 | - | 34,945 |
16:22:50 | - | 34,940 |
16:22:50 | - | 34,945 |
16:22:49 | - | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:48 | - | 34,940 |
16:22:38 | - | 34,945 |
16:22:37 | - | 34,950 |
16:22:35 | - | 34,950 |
16:22:34 | - | 34,955 |
16:22:31 | - | 34,955 |
16:22:29 | - | 34,975 |
16:22:25 | - | 34,980 |
16:22:25 | - | 34,975 |
16:22:25 | - | 34,975 |
16:22:23 | - | 34,980 |
16:22:21 | - | 34,975 |
16:22:18 | - | 34,970 |
16:22:13 | - | 34,975 |
16:22:10 | - | 34,970 |