INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:21 | - | 35,895 |
12.06.25 15:57:13 | - | 35,900 |
12.06.25 15:57:13 | - | 35,890 |
12.06.25 15:57:11 | - | 35,895 |
12.06.25 15:56:53 | - | 35,890 |
12.06.25 15:56:31 | - | 35,905 |
12.06.25 15:56:30 | - | 35,910 |
12.06.25 15:56:25 | - | 35,895 |
12.06.25 15:56:20 | - | 35,890 |
12.06.25 15:56:18 | - | 35,885 |
12.06.25 15:56:07 | - | 35,890 |
12.06.25 15:56:05 | - | 35,905 |
12.06.25 15:56:04 | - | 35,915 |
12.06.25 15:55:53 | - | 35,925 |
12.06.25 15:55:49 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:49 | - | 35,925 |
12.06.25 15:55:48 | - | 35,930 |
12.06.25 15:55:36 | - | 35,930 |
12.06.25 15:55:32 | - | 35,925 |
12.06.25 15:55:28 | - | 35,935 |
12.06.25 15:55:22 | - | 35,945 |
12.06.25 15:55:20 | - | 35,950 |
12.06.25 15:55:17 | - | 35,945 |
12.06.25 15:55:04 | - | 35,940 |
12.06.25 15:55:01 | - | 35,940 |
12.06.25 15:54:55 | - | 35,935 |
12.06.25 15:54:52 | - | 35,940 |
12.06.25 15:54:45 | - | 35,950 |
12.06.25 15:54:44 | - | 35,955 |
12.06.25 15:54:40 | - | 35,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:39 | - | 35,955 |
12.06.25 15:54:37 | - | 35,950 |
12.06.25 15:54:36 | - | 35,955 |
12.06.25 15:54:35 | - | 35,955 |
12.06.25 15:54:35 | - | 35,960 |
12.06.25 15:54:34 | - | 35,955 |
12.06.25 15:54:23 | - | 35,960 |
12.06.25 15:54:21 | - | 35,955 |
12.06.25 15:54:20 | - | 35,960 |
12.06.25 15:54:18 | - | 35,950 |
12.06.25 15:54:12 | - | 35,960 |
12.06.25 15:54:10 | - | 35,965 |
12.06.25 15:54:05 | - | 35,960 |
12.06.25 15:54:05 | - | 35,965 |
12.06.25 15:54:03 | - | 35,965 |