INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | - | 36,775 |
16:09:04 | - | 36,775 |
16:09:01 | - | 36,775 |
16:08:58 | - | 36,780 |
16:08:53 | - | 36,780 |
16:08:51 | - | 36,785 |
16:08:50 | - | 36,785 |
16:08:49 | - | 36,790 |
16:08:47 | - | 36,790 |
16:08:46 | - | 36,790 |
16:08:45 | - | 36,795 |
16:08:38 | - | 36,790 |
16:08:38 | - | 36,790 |
16:08:37 | - | 36,800 |
16:08:36 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | - | 36,790 |
16:08:35 | - | 36,795 |
16:08:35 | - | 36,800 |
16:08:35 | - | 36,790 |
16:08:34 | - | 36,790 |
16:08:34 | - | 36,795 |
16:08:33 | - | 36,795 |
16:08:31 | - | 36,800 |
16:08:31 | - | 36,795 |
16:08:30 | - | 36,775 |
16:08:29 | - | 36,770 |
16:08:29 | - | 36,775 |
16:08:29 | - | 36,775 |
16:08:27 | - | 36,770 |
16:08:24 | - | 36,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | - | 36,775 |
16:08:22 | - | 36,775 |
16:08:20 | - | 36,785 |
16:08:20 | - | 36,780 |
16:08:16 | - | 36,780 |
16:08:14 | - | 36,785 |
16:08:13 | - | 36,785 |
16:08:09 | - | 36,775 |
16:08:08 | - | 36,770 |
16:08:07 | - | 36,775 |
16:08:06 | - | 36,775 |
16:07:58 | - | 36,765 |
16:07:52 | - | 36,775 |
16:07:52 | - | 36,770 |
16:07:52 | - | 36,775 |