INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:20 | - | 35,825 |
06.06.25 16:31:19 | - | 35,820 |
06.06.25 16:31:17 | - | 35,825 |
06.06.25 16:31:13 | - | 35,820 |
06.06.25 16:31:13 | - | 35,825 |
06.06.25 16:31:05 | - | 35,820 |
06.06.25 16:31:04 | - | 35,825 |
06.06.25 16:30:59 | - | 35,820 |
06.06.25 16:30:55 | - | 35,820 |
06.06.25 16:30:53 | - | 35,825 |
06.06.25 16:30:53 | - | 35,830 |
06.06.25 16:30:49 | - | 35,825 |
06.06.25 16:30:48 | - | 35,830 |
06.06.25 16:30:45 | - | 35,830 |
06.06.25 16:30:44 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:42 | - | 35,820 |
06.06.25 16:30:34 | - | 35,815 |
06.06.25 16:30:32 | - | 35,810 |
06.06.25 16:30:31 | - | 35,800 |
06.06.25 16:30:28 | - | 35,800 |
06.06.25 16:30:26 | - | 35,805 |
06.06.25 16:30:23 | - | 35,815 |
06.06.25 16:30:21 | - | 35,815 |
06.06.25 16:30:19 | - | 35,810 |
06.06.25 16:30:16 | - | 35,820 |
06.06.25 16:30:09 | - | 35,815 |
06.06.25 16:30:05 | - | 35,815 |
06.06.25 16:30:03 | - | 35,815 |
06.06.25 16:30:02 | - | 35,820 |
06.06.25 16:29:57 | - | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:55 | - | 35,815 |
06.06.25 16:29:53 | - | 35,815 |
06.06.25 16:29:50 | - | 35,815 |
06.06.25 16:29:48 | - | 35,810 |
06.06.25 16:29:46 | - | 35,795 |
06.06.25 16:29:42 | - | 35,800 |
06.06.25 16:29:41 | - | 35,805 |
06.06.25 16:29:39 | - | 35,805 |
06.06.25 16:29:33 | - | 35,800 |
06.06.25 16:29:32 | - | 35,805 |
06.06.25 16:29:30 | - | 35,800 |
06.06.25 16:29:26 | - | 35,805 |
06.06.25 16:29:23 | - | 35,785 |
06.06.25 16:29:21 | - | 35,765 |
06.06.25 16:29:19 | - | 35,780 |