INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | - | 34,940 |
16:31:37 | - | 34,935 |
16:31:36 | - | 34,925 |
16:31:35 | - | 34,925 |
16:31:34 | - | 34,935 |
16:31:33 | - | 34,930 |
16:31:32 | - | 34,925 |
16:31:29 | - | 34,920 |
16:31:21 | - | 34,925 |
16:31:15 | - | 34,920 |
16:31:14 | - | 34,925 |
16:31:11 | - | 34,925 |
16:31:09 | - | 34,920 |
16:31:09 | - | 34,925 |
16:31:08 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | - | 34,925 |
16:31:04 | - | 34,930 |
16:31:02 | - | 34,930 |
16:30:59 | - | 34,915 |
16:30:58 | - | 34,920 |
16:30:57 | - | 34,920 |
16:30:55 | - | 34,930 |
16:30:54 | - | 34,925 |
16:30:53 | - | 34,930 |
16:30:52 | - | 34,925 |
16:30:51 | - | 34,930 |
16:30:50 | - | 34,930 |
16:30:49 | - | 34,925 |
16:30:49 | - | 34,930 |
16:30:48 | - | 34,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | - | 34,930 |
16:30:44 | - | 34,930 |
16:30:43 | - | 34,925 |
16:30:41 | - | 34,925 |
16:30:41 | - | 34,920 |
16:30:39 | - | 34,920 |
16:30:35 | - | 34,915 |
16:30:35 | - | 34,915 |
16:30:34 | - | 34,920 |
16:30:32 | - | 34,915 |
16:30:29 | - | 34,920 |
16:30:25 | - | 34,915 |
16:30:25 | - | 34,920 |
16:30:22 | - | 34,925 |
16:30:21 | - | 34,925 |