INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:49 | - | 36,860 |
15:35:42 | - | 36,860 |
15:35:41 | - | 36,865 |
15:35:39 | - | 36,880 |
15:35:36 | - | 36,900 |
15:35:36 | - | 36,905 |
15:35:35 | - | 36,905 |
15:35:33 | - | 36,900 |
15:35:31 | - | 36,910 |
15:35:27 | - | 36,910 |
15:35:26 | - | 36,900 |
15:35:24 | - | 36,910 |
15:35:23 | - | 36,905 |
15:35:22 | - | 36,895 |
15:35:18 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | - | 36,895 |
15:35:14 | - | 36,900 |
15:35:12 | - | 36,895 |
15:35:11 | - | 36,910 |
15:35:03 | - | 36,915 |
15:35:02 | - | 36,910 |
15:35:01 | - | 36,910 |
15:35:01 | - | 36,910 |
15:34:59 | - | 36,900 |
15:34:59 | - | 36,905 |
15:34:55 | - | 36,900 |
15:34:54 | - | 36,905 |
15:34:54 | - | 36,900 |
15:34:52 | - | 36,910 |
15:34:50 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:49 | - | 36,915 |
15:34:49 | - | 36,910 |
15:34:45 | - | 36,915 |
15:34:45 | - | 36,915 |
15:34:43 | - | 36,915 |
15:34:41 | - | 36,920 |
15:34:40 | - | 36,925 |
15:34:39 | - | 36,920 |
15:34:38 | - | 36,915 |
15:34:36 | - | 36,915 |
15:34:36 | - | 36,920 |
15:34:35 | - | 36,920 |
15:34:34 | - | 36,925 |
15:34:33 | - | 36,920 |
15:34:32 | - | 36,920 |