INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:16 | - | 36,780 |
16:30:12 | - | 36,785 |
16:30:11 | - | 36,780 |
16:30:10 | - | 36,805 |
16:30:07 | - | 36,805 |
16:30:06 | - | 36,805 |
16:30:05 | - | 36,815 |
16:30:05 | - | 36,815 |
16:30:04 | - | 36,815 |
16:30:03 | - | 36,820 |
16:30:01 | - | 36,815 |
16:30:00 | - | 36,810 |
16:29:58 | - | 36,805 |
16:29:55 | - | 36,805 |
16:29:55 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:53 | - | 36,805 |
16:29:52 | - | 36,810 |
16:29:51 | - | 36,815 |
16:29:50 | - | 36,810 |
16:29:49 | - | 36,810 |
16:29:48 | - | 36,810 |
16:29:47 | - | 36,815 |
16:29:46 | - | 36,820 |
16:29:46 | - | 36,810 |
16:29:45 | - | 36,805 |
16:29:45 | - | 36,795 |
16:29:28 | - | 36,790 |
16:29:27 | - | 36,785 |
16:29:19 | - | 36,785 |
16:29:18 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:15 | - | 36,790 |
16:29:11 | - | 36,795 |
16:29:08 | - | 36,800 |
16:29:05 | - | 36,795 |
16:29:04 | - | 36,795 |
16:29:00 | - | 36,800 |
16:28:59 | - | 36,810 |
16:28:58 | - | 36,815 |
16:28:58 | - | 36,820 |
16:28:56 | - | 36,820 |
16:28:55 | - | 36,820 |
16:28:53 | - | 36,815 |
16:28:44 | - | 36,815 |
16:28:43 | - | 36,810 |
16:28:42 | - | 36,810 |