INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | - | 35,980 |
15:43:29 | - | 35,985 |
15:43:28 | - | 35,980 |
15:43:20 | - | 35,975 |
15:43:18 | - | 35,970 |
15:43:18 | - | 35,975 |
15:43:12 | - | 35,980 |
15:43:08 | - | 35,975 |
15:43:08 | - | 35,970 |
15:43:07 | - | 35,965 |
15:43:06 | - | 35,970 |
15:42:55 | - | 35,955 |
15:42:52 | - | 35,955 |
15:42:52 | - | 35,960 |
15:42:51 | - | 35,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:51 | - | 35,960 |
15:42:44 | - | 35,965 |
15:42:42 | - | 35,975 |
15:42:37 | - | 35,980 |
15:42:34 | - | 35,985 |
15:42:32 | - | 35,980 |
15:42:31 | - | 35,975 |
15:42:29 | - | 35,970 |
15:42:24 | - | 35,980 |
15:42:22 | - | 35,975 |
15:42:16 | - | 35,985 |
15:42:15 | - | 35,980 |
15:42:05 | - | 35,980 |
15:42:04 | - | 35,965 |
15:42:01 | - | 35,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:56 | - | 35,960 |
15:41:51 | - | 35,950 |
15:41:49 | - | 35,940 |
15:41:48 | - | 35,935 |
15:41:43 | - | 35,930 |
15:41:35 | - | 35,935 |
15:41:32 | - | 35,940 |
15:41:32 | - | 35,945 |
15:41:30 | - | 35,935 |
15:41:30 | - | 35,930 |
15:41:28 | - | 35,940 |
15:41:27 | - | 35,945 |
15:41:26 | - | 35,945 |
15:41:17 | - | 35,975 |
15:41:11 | - | 35,980 |