INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:18 | - | 35,815 |
06.06.25 16:18:18 | - | 35,810 |
06.06.25 16:18:18 | - | 35,815 |
06.06.25 16:18:16 | - | 35,810 |
06.06.25 16:18:13 | - | 35,815 |
06.06.25 16:18:11 | - | 35,810 |
06.06.25 16:18:10 | - | 35,815 |
06.06.25 16:18:08 | - | 35,810 |
06.06.25 16:18:06 | - | 35,810 |
06.06.25 16:18:04 | - | 35,805 |
06.06.25 16:18:03 | - | 35,805 |
06.06.25 16:18:02 | - | 35,805 |
06.06.25 16:17:59 | - | 35,800 |
06.06.25 16:17:57 | - | 35,800 |
06.06.25 16:17:53 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:52 | - | 35,805 |
06.06.25 16:17:50 | - | 35,805 |
06.06.25 16:17:41 | - | 35,800 |
06.06.25 16:17:40 | - | 35,795 |
06.06.25 16:17:36 | - | 35,810 |
06.06.25 16:17:35 | - | 35,810 |
06.06.25 16:17:34 | - | 35,810 |
06.06.25 16:17:31 | - | 35,810 |
06.06.25 16:17:31 | - | 35,810 |
06.06.25 16:17:29 | - | 35,810 |
06.06.25 16:17:29 | - | 35,805 |
06.06.25 16:17:26 | - | 35,805 |
06.06.25 16:17:24 | - | 35,800 |
06.06.25 16:17:23 | - | 35,800 |
06.06.25 16:17:22 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:17 | - | 35,800 |
06.06.25 16:17:12 | - | 35,800 |
06.06.25 16:17:11 | - | 35,785 |
06.06.25 16:17:09 | - | 35,785 |
06.06.25 16:17:05 | - | 35,790 |
06.06.25 16:17:00 | - | 35,775 |
06.06.25 16:16:56 | - | 35,770 |
06.06.25 16:16:52 | - | 35,775 |
06.06.25 16:16:50 | - | 35,775 |
06.06.25 16:16:50 | - | 35,775 |
06.06.25 16:16:48 | - | 35,770 |
06.06.25 16:16:45 | - | 35,775 |
06.06.25 16:16:45 | - | 35,780 |
06.06.25 16:16:43 | - | 35,775 |
06.06.25 16:16:40 | - | 35,775 |