Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

26.11.24 17:26:01 RT

Bid: 30,475 EUR Size: 738 | Ask: 30,485 EUR Size: 738

30,475 EUR +0,66 % (+0,200)

Zeit	Vol. Stk.	Kurs
10:05:01	-	30,275
10:05:00	-	30,290
10:04:59	-	30,295
10:04:58	-	30,290
10:04:57	-	30,295
10:04:56	-	30,300
10:04:55	-	30,310
10:04:48	-	30,310
10:04:41	-	30,310
10:04:35	-	30,310
10:04:34	-	30,310
10:04:33	-	30,310
10:04:28	-	30,305
10:04:26	-	30,300
10:04:24	-	30,310

Zeit	Vol. Stk.	Kurs
10:04:21	-	30,300
10:04:15	-	30,295
10:04:11	-	30,305
10:04:10	-	30,310
10:04:05	-	30,300
10:04:01	-	30,295
10:04:00	-	30,290
10:03:59	-	30,285
10:03:57	-	30,295
10:03:56	-	30,295
10:03:54	-	30,295
10:03:53	-	30,295
10:03:51	-	30,285
10:03:44	-	30,300
10:03:44	-	30,305

Zeit	Vol. Stk.	Kurs
10:03:42	-	30,300
10:03:40	-	30,295
10:03:39	-	30,295
10:03:38	-	30,295
10:03:37	-	30,290
10:03:36	-	30,285
10:03:35	-	30,290
10:03:35	-	30,290
10:03:33	-	30,295
10:03:32	-	30,300
10:03:31	-	30,300
10:03:30	-	30,290
10:03:28	-	30,280
10:03:27	-	30,275
10:03:25	-	30,280