Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

26.11.24 19:37:09 RT

Bid: 30,425 EUR Size: 492 | Ask: 30,495 EUR Size: 492

30,425 EUR +0,50 % (+0,150)

Zeit	Vol. Stk.	Kurs
10:08:58	-	30,205
10:08:55	-	30,200
10:08:53	-	30,195
10:08:51	-	30,200
10:08:50	-	30,180
10:08:48	-	30,180
10:08:46	-	30,180
10:08:42	-	30,175
10:08:41	-	30,170
10:08:38	-	30,170
10:08:37	-	30,165
10:08:36	-	30,170
10:08:34	-	30,170
10:08:32	-	30,165
10:08:29	-	30,170

Zeit	Vol. Stk.	Kurs
10:08:25	-	30,155
10:08:23	-	30,160
10:08:21	-	30,150
10:08:20	-	30,160
10:08:18	-	30,165
10:08:16	-	30,160
10:08:15	-	30,160
10:08:12	-	30,165
10:08:04	-	30,175
10:08:03	-	30,185
10:08:02	-	30,180
10:08:01	-	30,185
10:08:00	-	30,190
10:07:55	-	30,200
10:07:51	-	30,205

Zeit	Vol. Stk.	Kurs
10:07:50	-	30,205
10:07:47	-	30,200
10:07:41	-	30,205
10:07:40	-	30,210
10:07:39	-	30,215
10:07:37	-	30,210
10:07:34	-	30,215
10:07:33	-	30,215
10:07:31	-	30,205
10:07:30	-	30,210
10:07:29	-	30,215
10:07:27	-	30,210
10:07:23	-	30,215
10:07:21	-	30,215
10:07:19	-	30,210