Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

26.11.24 17:25:45 RT

Bid: 30,480 EUR Size: 738 | Ask: 30,485 EUR Size: 738

30,480 EUR +0,68 % (+0,205)

Zeit	Vol. Stk.	Kurs
10:06:31	-	30,240
10:06:25	-	30,265
10:06:24	-	30,275
10:06:23	-	30,270
10:06:22	-	30,255
10:06:21	-	30,260
10:06:20	-	30,255
10:06:19	-	30,250
10:06:13	-	30,255
10:06:12	-	30,260
10:06:09	-	30,255
10:06:08	-	30,260
10:06:06	-	30,255
10:06:05	-	30,260
10:06:04	-	30,255

Zeit	Vol. Stk.	Kurs
10:06:03	-	30,260
10:06:02	-	30,255
10:06:01	-	30,260
10:05:59	-	30,265
10:05:57	-	30,270
10:05:52	-	30,280
10:05:51	-	30,285
10:05:49	-	30,280
10:05:44	-	30,285
10:05:40	-	30,290
10:05:38	-	30,285
10:05:37	-	30,290
10:05:34	-	30,285
10:05:32	-	30,290
10:05:31	-	30,285

Zeit	Vol. Stk.	Kurs
10:05:30	-	30,295
10:05:29	-	30,290
10:05:28	-	30,295
10:05:21	-	30,300
10:05:20	-	30,295
10:05:19	-	30,280
10:05:17	-	30,280
10:05:15	-	30,270
10:05:09	-	30,270
10:05:08	-	30,265
10:05:03	-	30,270
10:05:01	-	30,275
10:05:00	-	30,290
10:04:59	-	30,295
10:04:58	-	30,290