Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

26.11.24 17:42:14 RT

Bid: 30,425 EUR Size: 492 | Ask: 30,565 EUR Size: 492

30,425 EUR +0,50 % (+0,150)

Zeit	Vol. Stk.	Kurs
10:10:52	-	30,250
10:10:51	-	30,255
10:10:50	-	30,265
10:10:48	-	30,240
10:10:45	-	30,245
10:10:43	-	30,245
10:10:27	-	30,245
10:10:23	-	30,240
10:10:22	-	30,240
10:10:21	-	30,235
10:10:18	-	30,230
10:10:17	-	30,225
10:10:15	-	30,215
10:10:13	-	30,215
10:10:06	-	30,210

Zeit	Vol. Stk.	Kurs
10:10:05	-	30,210
10:10:03	-	30,210
10:10:02	-	30,205
10:09:59	-	30,220
10:09:57	-	30,220
10:09:49	-	30,220
10:09:48	-	30,205
10:09:44	-	30,200
10:09:42	-	30,195
10:09:36	-	30,195
10:09:33	-	30,175
10:09:27	-	30,185
10:09:25	-	30,185
10:09:24	-	30,185
10:09:23	-	30,180

Zeit	Vol. Stk.	Kurs
10:09:22	-	30,185
10:09:21	-	30,195
10:09:16	-	30,190
10:09:11	-	30,210
10:09:08	-	30,205
10:09:06	-	30,205
10:09:01	-	30,205
10:08:58	-	30,205
10:08:55	-	30,200
10:08:53	-	30,195
10:08:51	-	30,200
10:08:50	-	30,180
10:08:48	-	30,180
10:08:46	-	30,180
10:08:42	-	30,175