HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:21 | - | 24,880 |
09:59:07 | - | 24,895 |
09:59:05 | - | 24,910 |
09:58:57 | - | 24,915 |
09:58:35 | - | 24,910 |
09:58:21 | - | 24,920 |
09:57:41 | - | 24,910 |
09:57:03 | - | 24,910 |
09:57:02 | - | 24,920 |
09:56:59 | - | 24,930 |
09:56:49 | - | 24,930 |
09:56:42 | - | 24,925 |
09:56:18 | - | 24,915 |
09:56:13 | - | 24,910 |
09:55:58 | - | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:38 | - | 24,905 |
09:54:13 | - | 24,900 |
09:53:53 | - | 24,905 |
09:53:22 | - | 24,900 |
09:50:55 | - | 24,905 |
09:50:14 | - | 24,900 |
09:49:03 | - | 24,905 |
09:47:14 | - | 24,915 |
09:45:24 | - | 24,905 |
09:42:47 | - | 24,910 |
09:42:24 | - | 24,910 |
09:41:13 | - | 24,895 |
09:40:40 | - | 24,905 |
09:40:38 | - | 24,890 |
09:39:55 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:52 | - | 24,930 |
09:39:43 | - | 24,920 |
09:38:24 | - | 24,930 |
09:36:53 | - | 24,920 |
09:36:46 | - | 24,910 |
09:36:22 | - | 24,905 |
09:35:30 | - | 24,900 |
09:35:18 | - | 24,890 |
09:35:07 | - | 24,900 |
09:34:18 | - | 24,900 |
09:33:39 | - | 24,905 |
09:33:37 | - | 24,905 |
09:33:35 | - | 24,905 |
09:33:08 | - | 24,905 |
09:33:05 | - | 24,915 |