HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:56 | - | 24,885 |
09:04:50 | - | 24,875 |
09:04:48 | - | 24,860 |
09:04:22 | - | 24,840 |
09:00:29 | - | 24,925 |
08:59:06 | - | 24,935 |
08:56:24 | - | 24,945 |
08:55:22 | - | 24,935 |
08:53:56 | - | 24,945 |
08:50:37 | - | 24,935 |
08:49:35 | - | 24,925 |
08:49:05 | - | 24,935 |
08:46:18 | - | 24,925 |
08:42:59 | - | 24,915 |
08:41:39 | - | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:22 | - | 24,895 |
08:40:09 | - | 25,075 |
08:40:07 | - | 25,055 |
08:40:06 | - | 25,025 |
08:39:57 | - | 24,895 |
08:39:56 | - | 24,905 |
08:25:48 | - | 24,895 |
08:22:16 | - | 24,885 |
08:19:22 | - | 24,880 |
08:07:17 | - | 24,890 |
08:03:43 | - | 24,900 |
08:00:31 | - | 24,890 |
08:00:07 | - | 24,895 |
08:00:03 | - | 24,880 |
07:58:21 | - | 24,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:48 | - | 24,625 |
07:56:19 | - | 24,775 |
07:45:58 | - | 24,615 |
07:39:09 | - | 24,625 |
07:38:01 | - | 24,790 |
07:37:06 | - | 24,625 |
07:35:56 | - | 24,795 |
07:30:03 | - | 24,680 |
20.12.24 22:59:51 | - | 24,745 |
20.12.24 22:50:15 | - | 24,780 |
20.12.24 22:45:01 | - | 24,745 |
20.12.24 22:43:30 | - | 24,760 |
20.12.24 22:37:28 | - | 24,745 |
20.12.24 22:37:25 | - | 24,780 |
20.12.24 22:34:19 | - | 24,805 |