HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 19:24:14 | - | 26,390 |
09.01.25 19:19:25 | - | 26,380 |
09.01.25 19:19:19 | - | 26,390 |
09.01.25 19:17:09 | - | 26,375 |
09.01.25 19:15:49 | - | 26,385 |
09.01.25 19:15:10 | - | 26,375 |
09.01.25 19:13:05 | - | 26,385 |
09.01.25 19:12:56 | - | 26,375 |
09.01.25 19:10:32 | - | 26,385 |
09.01.25 19:09:47 | - | 26,395 |
09.01.25 19:08:24 | - | 26,385 |
09.01.25 19:08:05 | - | 26,395 |
09.01.25 19:05:20 | - | 26,385 |
09.01.25 19:03:48 | - | 26,375 |
09.01.25 19:02:59 | - | 26,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 19:01:08 | - | 26,375 |
09.01.25 18:57:52 | - | 26,385 |
09.01.25 18:57:30 | - | 26,375 |
09.01.25 18:56:19 | - | 26,355 |
09.01.25 18:56:03 | - | 26,345 |
09.01.25 18:55:01 | - | 26,355 |
09.01.25 18:53:23 | - | 26,365 |
09.01.25 18:53:18 | - | 26,355 |
09.01.25 18:53:11 | - | 26,365 |
09.01.25 18:52:42 | - | 26,355 |
09.01.25 18:51:46 | - | 26,345 |
09.01.25 18:48:25 | - | 26,355 |
09.01.25 18:45:50 | - | 26,345 |
09.01.25 18:44:50 | - | 26,335 |
09.01.25 18:44:31 | - | 26,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:43:16 | - | 26,335 |
09.01.25 18:42:39 | - | 26,345 |
09.01.25 18:40:30 | - | 26,355 |
09.01.25 18:40:22 | - | 26,345 |
09.01.25 18:38:19 | - | 26,355 |
09.01.25 18:38:17 | - | 26,365 |
09.01.25 18:38:16 | - | 26,370 |
09.01.25 18:37:53 | - | 26,365 |
09.01.25 18:37:52 | - | 26,370 |
09.01.25 18:37:45 | - | 26,365 |
09.01.25 18:37:40 | - | 26,370 |
09.01.25 18:37:39 | - | 26,365 |
09.01.25 18:37:15 | - | 26,370 |
09.01.25 18:37:13 | - | 26,365 |
09.01.25 18:35:47 | - | 26,375 |