HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:25:10 | - | 26,430 |
09.01.25 20:25:07 | - | 26,435 |
09.01.25 20:25:07 | - | 26,440 |
09.01.25 20:25:03 | - | 26,445 |
09.01.25 20:24:29 | - | 26,440 |
09.01.25 20:24:28 | - | 26,435 |
09.01.25 20:24:03 | - | 26,440 |
09.01.25 20:23:43 | - | 26,430 |
09.01.25 20:23:42 | - | 26,435 |
09.01.25 20:23:33 | - | 26,440 |
09.01.25 20:23:06 | - | 26,430 |
09.01.25 20:23:04 | - | 26,440 |
09.01.25 20:23:03 | - | 26,430 |
09.01.25 20:22:59 | - | 26,435 |
09.01.25 20:22:50 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:22:48 | - | 26,430 |
09.01.25 20:22:45 | - | 26,435 |
09.01.25 20:22:42 | - | 26,440 |
09.01.25 20:22:30 | - | 26,445 |
09.01.25 20:22:29 | - | 26,440 |
09.01.25 20:22:28 | - | 26,440 |
09.01.25 20:22:07 | - | 26,445 |
09.01.25 20:21:50 | - | 26,455 |
09.01.25 20:21:40 | - | 26,445 |
09.01.25 20:21:38 | - | 26,455 |
09.01.25 20:21:37 | - | 26,445 |
09.01.25 20:21:27 | - | 26,455 |
09.01.25 20:21:24 | - | 26,445 |
09.01.25 20:21:03 | - | 26,440 |
09.01.25 20:21:00 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:20:56 | - | 26,445 |
09.01.25 20:20:32 | - | 26,440 |
09.01.25 20:20:31 | - | 26,440 |
09.01.25 20:20:30 | - | 26,440 |
09.01.25 20:20:29 | - | 26,445 |
09.01.25 20:20:14 | - | 26,440 |
09.01.25 20:20:12 | - | 26,440 |
09.01.25 20:20:10 | - | 26,445 |
09.01.25 20:19:45 | - | 26,440 |
09.01.25 20:19:39 | - | 26,430 |
09.01.25 20:19:37 | - | 26,435 |
09.01.25 20:18:31 | - | 26,440 |
09.01.25 20:18:29 | - | 26,430 |
09.01.25 20:18:23 | - | 26,440 |
09.01.25 20:18:22 | - | 26,435 |