SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:11 | - | 23,300 |
06.06.25 21:32:11 | - | 23,300 |
06.06.25 21:32:07 | - | 23,290 |
06.06.25 21:32:05 | - | 23,300 |
06.06.25 21:32:05 | - | 23,300 |
06.06.25 21:31:54 | - | 23,300 |
06.06.25 21:31:47 | - | 23,300 |
06.06.25 21:31:39 | - | 23,310 |
06.06.25 21:31:39 | - | 23,310 |
06.06.25 21:31:30 | - | 23,300 |
06.06.25 21:31:22 | - | 23,300 |
06.06.25 21:30:56 | - | 23,300 |
06.06.25 21:30:56 | - | 23,300 |
06.06.25 21:30:56 | - | 23,300 |
06.06.25 21:30:52 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:46 | - | 23,290 |
06.06.25 21:29:13 | - | 23,290 |
06.06.25 21:29:05 | - | 23,300 |
06.06.25 21:29:01 | - | 23,290 |
06.06.25 21:28:58 | - | 23,300 |
06.06.25 21:28:44 | - | 23,290 |
06.06.25 21:28:39 | - | 23,300 |
06.06.25 21:28:11 | - | 23,290 |
06.06.25 21:28:09 | - | 23,280 |
06.06.25 21:27:37 | - | 23,290 |
06.06.25 21:26:47 | - | 23,290 |
06.06.25 21:26:45 | - | 23,290 |
06.06.25 21:26:23 | - | 23,290 |
06.06.25 21:26:04 | - | 23,290 |
06.06.25 21:25:52 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:41 | - | 23,300 |
06.06.25 21:25:18 | - | 23,290 |
06.06.25 21:25:16 | - | 23,300 |
06.06.25 21:24:56 | - | 23,290 |
06.06.25 21:24:56 | - | 23,290 |
06.06.25 21:24:52 | - | 23,290 |
06.06.25 21:24:27 | - | 23,300 |
06.06.25 21:24:24 | - | 23,290 |
06.06.25 21:24:02 | - | 23,290 |
06.06.25 21:23:44 | - | 23,290 |
06.06.25 21:23:41 | - | 23,300 |
06.06.25 21:23:34 | - | 23,290 |
06.06.25 21:23:31 | - | 23,300 |
06.06.25 21:23:14 | - | 23,290 |
06.06.25 21:23:14 | - | 23,290 |