SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:41 | - | 23,300 |
06.06.25 21:23:34 | - | 23,290 |
06.06.25 21:23:31 | - | 23,300 |
06.06.25 21:23:14 | - | 23,290 |
06.06.25 21:23:14 | - | 23,290 |
06.06.25 21:23:14 | - | 23,290 |
06.06.25 21:23:12 | - | 23,300 |
06.06.25 21:23:08 | - | 23,290 |
06.06.25 21:23:04 | - | 23,300 |
06.06.25 21:20:12 | - | 23,290 |
06.06.25 21:20:05 | - | 23,290 |
06.06.25 21:19:50 | - | 23,300 |
06.06.25 21:19:02 | - | 23,290 |
06.06.25 21:18:52 | - | 23,280 |
06.06.25 21:18:27 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:12 | - | 23,280 |
06.06.25 21:18:10 | - | 23,290 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:16:08 | - | 23,300 |
06.06.25 21:15:42 | - | 23,290 |
06.06.25 21:15:42 | - | 23,290 |
06.06.25 21:15:42 | - | 23,290 |
06.06.25 21:15:38 | - | 23,280 |
06.06.25 21:15:26 | - | 23,290 |
06.06.25 21:15:23 | - | 23,290 |
06.06.25 21:15:16 | - | 23,290 |