SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:07 | - | 22,670 |
12.06.25 15:57:58 | - | 22,670 |
12.06.25 15:57:26 | - | 22,650 |
12.06.25 15:57:04 | - | 22,660 |
12.06.25 15:56:49 | - | 22,670 |
12.06.25 15:56:49 | - | 22,670 |
12.06.25 15:56:49 | - | 22,670 |
12.06.25 15:56:49 | - | 22,670 |
12.06.25 15:56:49 | - | 22,670 |
12.06.25 15:56:13 | - | 22,670 |
12.06.25 15:56:00 | - | 22,690 |
12.06.25 15:55:41 | - | 22,700 |
12.06.25 15:55:32 | - | 22,690 |
12.06.25 15:55:21 | - | 22,700 |
12.06.25 15:54:45 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:20 | - | 22,710 |
12.06.25 15:53:54 | - | 22,700 |
12.06.25 15:53:32 | - | 22,700 |
12.06.25 15:53:14 | - | 22,700 |
12.06.25 15:52:55 | - | 22,690 |
12.06.25 15:52:44 | - | 22,690 |
12.06.25 15:52:31 | - | 22,700 |
12.06.25 15:52:09 | - | 22,680 |
12.06.25 15:51:56 | - | 22,690 |
12.06.25 15:51:56 | - | 22,690 |
12.06.25 15:51:56 | - | 22,690 |
12.06.25 15:51:56 | - | 22,690 |
12.06.25 15:51:44 | - | 22,690 |
12.06.25 15:51:40 | - | 22,690 |
12.06.25 15:51:33 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:23 | - | 22,700 |
12.06.25 15:51:12 | - | 22,700 |
12.06.25 15:51:12 | - | 22,700 |
12.06.25 15:50:55 | - | 22,690 |
12.06.25 15:50:40 | - | 22,690 |
12.06.25 15:50:25 | - | 22,690 |
12.06.25 15:50:25 | - | 22,690 |
12.06.25 15:50:07 | - | 22,690 |
12.06.25 15:49:37 | - | 22,700 |
12.06.25 15:49:11 | - | 22,690 |
12.06.25 15:49:11 | - | 22,690 |
12.06.25 15:49:11 | - | 22,690 |
12.06.25 15:49:11 | - | 22,690 |
12.06.25 15:49:11 | - | 22,690 |
12.06.25 15:49:11 | - | 22,690 |