SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:26 | - | 22,390 |
10:30:01 | - | 22,400 |
10:29:59 | - | 22,500 |
10:19:09 | - | 22,400 |
10:12:33 | - | 22,420 |
09:46:25 | - | 22,400 |
09:35:12 | - | 22,420 |
09:31:11 | - | 22,420 |
09:30:01 | - | 22,410 |
09:29:58 | - | 22,490 |
09:26:23 | - | 22,400 |
09:04:23 | - | 22,420 |
08:57:24 | - | 22,430 |
08:37:36 | - | 22,420 |
08:37:36 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:01 | - | 22,420 |
08:30:44 | - | 22,420 |
08:30:44 | - | 22,420 |
08:30:09 | - | 22,430 |
08:30:03 | - | 22,420 |
10.06.25 22:49:48 | - | 22,690 |
10.06.25 22:49:48 | - | 22,690 |
10.06.25 22:49:48 | - | 22,690 |
10.06.25 22:49:48 | - | 22,690 |
10.06.25 22:39:40 | - | 22,700 |
10.06.25 22:19:34 | - | 22,690 |
10.06.25 22:14:51 | - | 22,670 |
10.06.25 22:06:00 | - | 22,680 |
10.06.25 22:05:14 | - | 22,680 |
10.06.25 22:05:14 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:55 | - | 22,690 |
10.06.25 22:00:23 | - | 22,710 |
10.06.25 21:59:51 | - | 22,820 |
10.06.25 21:55:00 | - | 22,820 |
10.06.25 21:54:59 | - | 22,840 |
10.06.25 21:54:47 | - | 22,850 |
10.06.25 21:54:45 | - | 22,840 |
10.06.25 21:54:12 | - | 22,850 |
10.06.25 21:54:02 | - | 22,830 |
10.06.25 21:53:54 | - | 22,830 |
10.06.25 21:53:40 | - | 22,830 |
10.06.25 21:53:36 | - | 22,840 |
10.06.25 21:53:21 | - | 22,830 |
10.06.25 21:51:56 | - | 22,830 |
10.06.25 21:51:48 | - | 22,820 |