SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:50 | - | 22,850 |
11:17:04 | - | 22,840 |
11:12:22 | - | 22,850 |
11:02:34 | - | 22,840 |
10:35:42 | - | 22,850 |
10:30:00 | - | 22,860 |
09:45:28 | - | 22,860 |
09:44:22 | - | 22,850 |
09:36:05 | - | 22,860 |
09:35:44 | - | 22,850 |
09:30:03 | - | 22,860 |
09:29:58 | - | 22,910 |
09:29:45 | - | 22,870 |
09:26:13 | - | 22,850 |
09:20:48 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | - | 22,880 |
09:08:20 | - | 22,900 |
09:07:46 | - | 22,880 |
09:07:18 | - | 22,900 |
08:42:31 | - | 22,880 |
06.06.25 22:54:59 | - | 23,200 |
06.06.25 22:49:37 | - | 23,200 |
06.06.25 22:38:08 | - | 23,190 |
06.06.25 22:16:31 | - | 23,180 |
06.06.25 22:15:04 | - | 23,190 |
06.06.25 22:09:38 | - | 23,180 |
06.06.25 22:05:17 | - | 23,190 |
06.06.25 22:00:16 | - | 23,180 |
06.06.25 22:00:07 | - | 23,160 |
06.06.25 22:00:07 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:07 | - | 23,160 |
06.06.25 21:59:29 | - | 23,300 |
06.06.25 21:58:42 | - | 23,320 |
06.06.25 21:58:32 | - | 23,330 |
06.06.25 21:58:22 | - | 23,330 |
06.06.25 21:57:27 | - | 23,330 |
06.06.25 21:56:56 | - | 23,320 |
06.06.25 21:56:22 | - | 23,310 |
06.06.25 21:56:14 | - | 23,310 |
06.06.25 21:55:32 | - | 23,320 |
06.06.25 21:55:13 | - | 23,310 |
06.06.25 21:55:00 | - | 23,310 |
06.06.25 21:54:08 | - | 23,320 |
06.06.25 21:53:10 | - | 23,310 |
06.06.25 21:52:28 | - | 23,300 |