SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:36 | - | 22,500 |
18:10:33 | - | 22,510 |
18:10:18 | - | 22,490 |
18:08:07 | - | 22,510 |
18:07:24 | - | 22,490 |
18:07:13 | - | 22,480 |
18:07:06 | - | 22,490 |
18:06:38 | - | 22,480 |
18:06:22 | - | 22,490 |
18:06:07 | - | 22,480 |
18:06:01 | - | 22,490 |
18:05:56 | - | 22,480 |
18:05:41 | - | 22,490 |
18:04:48 | - | 22,480 |
18:04:37 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:54 | - | 22,490 |
18:02:18 | - | 22,410 |
18:00:39 | - | 22,400 |
17:57:45 | - | 22,420 |
17:55:49 | - | 22,400 |
17:55:18 | - | 22,420 |
17:54:09 | - | 22,410 |
17:53:07 | - | 22,420 |
17:52:17 | - | 22,410 |
17:48:29 | - | 22,420 |
17:48:28 | - | 22,850 |
17:42:56 | - | 22,420 |
17:38:19 | - | 22,410 |
17:36:51 | - | 22,430 |
17:35:28 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:07 | - | 22,430 |
17:30:02 | - | 22,400 |
17:30:02 | - | 22,400 |
17:30:02 | - | 22,400 |
17:30:02 | - | 22,400 |
17:30:02 | - | 22,400 |
17:30:02 | - | 22,400 |
17:30:02 | - | 22,400 |
17:29:21 | - | 22,400 |
17:28:31 | - | 22,420 |
17:27:14 | - | 22,400 |
17:25:44 | - | 22,410 |
17:24:11 | - | 22,440 |
17:23:59 | - | 22,430 |
17:23:23 | - | 22,420 |