SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 22,320 |
10:27:52 | - | 22,310 |
10:24:00 | - | 22,330 |
10:22:46 | - | 22,340 |
10:21:55 | - | 22,320 |
10:21:31 | - | 22,340 |
10:20:19 | - | 22,350 |
10:19:22 | - | 22,350 |
10:14:07 | - | 22,330 |
10:13:31 | - | 22,340 |
10:13:06 | - | 22,350 |
10:13:02 | - | 22,340 |
10:12:54 | - | 22,340 |
10:11:02 | - | 22,330 |
10:10:20 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:50 | - | 22,340 |
10:06:29 | - | 22,320 |
10:06:13 | - | 22,340 |
10:04:40 | - | 22,320 |
10:04:38 | - | 22,350 |
10:04:10 | - | 22,390 |
10:03:56 | - | 22,370 |
10:02:38 | - | 22,390 |
10:01:34 | - | 22,350 |
10:00:51 | - | 22,340 |
09:59:41 | - | 22,340 |
09:59:33 | - | 22,350 |
09:59:25 | - | 22,340 |
09:59:05 | - | 22,350 |
09:58:48 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:44 | - | 22,340 |
09:58:28 | - | 22,350 |
09:58:04 | - | 22,340 |
09:57:56 | - | 22,340 |
09:57:40 | - | 22,350 |
09:57:27 | - | 22,340 |
09:57:12 | - | 22,350 |
09:56:49 | - | 22,330 |
09:56:28 | - | 22,340 |
09:56:22 | - | 22,330 |
09:56:07 | - | 22,330 |
09:55:52 | - | 22,340 |
09:54:38 | - | 22,340 |
09:54:30 | - | 22,360 |
09:54:19 | - | 22,340 |