SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:34 | - | 23,290 |
06.06.25 19:48:34 | - | 23,290 |
06.06.25 19:48:32 | - | 23,280 |
06.06.25 19:48:30 | - | 23,290 |
06.06.25 19:48:27 | - | 23,280 |
06.06.25 19:48:22 | - | 23,290 |
06.06.25 19:48:20 | - | 23,280 |
06.06.25 19:48:17 | - | 23,290 |
06.06.25 19:48:12 | - | 23,280 |
06.06.25 19:48:09 | - | 23,290 |
06.06.25 19:48:06 | - | 23,280 |
06.06.25 19:47:56 | - | 23,290 |
06.06.25 19:47:51 | - | 23,290 |
06.06.25 19:47:46 | - | 23,290 |
06.06.25 19:47:43 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:40 | - | 23,290 |
06.06.25 19:47:40 | - | 23,290 |
06.06.25 19:46:03 | - | 23,290 |
06.06.25 19:46:00 | - | 23,300 |
06.06.25 19:45:55 | - | 23,290 |
06.06.25 19:45:55 | - | 23,290 |
06.06.25 19:45:53 | - | 23,300 |
06.06.25 19:45:47 | - | 23,290 |
06.06.25 19:45:40 | - | 23,300 |
06.06.25 19:45:23 | - | 23,300 |
06.06.25 19:45:23 | - | 23,300 |
06.06.25 19:45:19 | - | 23,300 |
06.06.25 19:45:11 | - | 23,290 |
06.06.25 19:45:11 | - | 23,290 |
06.06.25 19:43:42 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:33 | - | 23,290 |
06.06.25 19:43:06 | - | 23,290 |
06.06.25 19:41:00 | - | 23,300 |
06.06.25 19:40:57 | - | 23,300 |
06.06.25 19:40:39 | - | 23,310 |
06.06.25 19:40:14 | - | 23,300 |
06.06.25 19:40:10 | - | 23,310 |
06.06.25 19:40:06 | - | 23,300 |
06.06.25 19:40:06 | - | 23,300 |
06.06.25 19:39:58 | - | 23,300 |
06.06.25 19:39:54 | - | 23,310 |
06.06.25 19:39:25 | - | 23,300 |
06.06.25 19:39:22 | - | 23,290 |
06.06.25 19:38:45 | - | 23,300 |
06.06.25 19:38:41 | - | 23,290 |