SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:31 | - | 23,290 |
06.06.25 19:58:55 | - | 23,280 |
06.06.25 19:58:52 | - | 23,290 |
06.06.25 19:58:39 | - | 23,280 |
06.06.25 19:58:37 | - | 23,290 |
06.06.25 19:58:29 | - | 23,280 |
06.06.25 19:58:26 | - | 23,290 |
06.06.25 19:58:22 | - | 23,280 |
06.06.25 19:58:19 | - | 23,290 |
06.06.25 19:58:19 | - | 23,290 |
06.06.25 19:58:17 | - | 23,280 |
06.06.25 19:58:14 | - | 23,290 |
06.06.25 19:58:08 | - | 23,280 |
06.06.25 19:58:04 | - | 23,290 |
06.06.25 19:58:04 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:04 | - | 23,290 |
06.06.25 19:58:04 | - | 23,290 |
06.06.25 19:58:04 | - | 23,290 |
06.06.25 19:58:04 | - | 23,290 |
06.06.25 19:57:36 | - | 23,280 |
06.06.25 19:57:34 | - | 23,290 |
06.06.25 19:57:02 | - | 23,280 |
06.06.25 19:56:59 | - | 23,290 |
06.06.25 19:56:44 | - | 23,280 |
06.06.25 19:56:40 | - | 23,290 |
06.06.25 19:56:40 | - | 23,290 |
06.06.25 19:56:28 | - | 23,280 |
06.06.25 19:56:25 | - | 23,290 |
06.06.25 19:56:21 | - | 23,280 |
06.06.25 19:56:13 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:10 | - | 23,280 |
06.06.25 19:55:12 | - | 23,300 |
06.06.25 19:54:56 | - | 23,290 |
06.06.25 19:54:50 | - | 23,290 |
06.06.25 19:54:48 | - | 23,290 |
06.06.25 19:54:48 | - | 23,290 |
06.06.25 19:54:32 | - | 23,290 |
06.06.25 19:54:29 | - | 23,290 |
06.06.25 19:54:25 | - | 23,290 |
06.06.25 19:54:25 | - | 23,290 |
06.06.25 19:54:22 | - | 23,290 |
06.06.25 19:54:15 | - | 23,290 |
06.06.25 19:54:15 | - | 23,290 |
06.06.25 19:54:15 | - | 23,290 |
06.06.25 19:54:12 | - | 23,280 |