CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:50 | - | 98,720 |
02.10.24 19:44:22 | - | 98,730 |
02.10.24 19:44:22 | - | 98,730 |
02.10.24 19:44:17 | - | 98,710 |
02.10.24 19:44:16 | - | 98,700 |
02.10.24 19:44:15 | - | 98,690 |
02.10.24 19:44:11 | - | 98,680 |
02.10.24 19:44:11 | - | 98,680 |
02.10.24 19:44:09 | - | 98,680 |
02.10.24 19:44:04 | - | 98,660 |
02.10.24 19:43:57 | - | 98,670 |
02.10.24 19:43:52 | - | 98,680 |
02.10.24 19:43:51 | - | 98,680 |
02.10.24 19:43:40 | - | 98,700 |
02.10.24 19:43:39 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:38 | - | 98,690 |
02.10.24 19:43:29 | - | 98,680 |
02.10.24 19:43:28 | - | 98,690 |
02.10.24 19:43:15 | - | 98,680 |
02.10.24 19:43:08 | - | 98,670 |
02.10.24 19:43:05 | - | 98,680 |
02.10.24 19:43:03 | - | 98,670 |
02.10.24 19:42:55 | - | 98,660 |
02.10.24 19:42:53 | - | 98,670 |
02.10.24 19:42:47 | - | 98,670 |
02.10.24 19:42:44 | - | 98,680 |
02.10.24 19:42:42 | - | 98,650 |
02.10.24 19:42:39 | - | 98,650 |
02.10.24 19:42:37 | - | 98,640 |
02.10.24 19:42:36 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:34 | - | 98,650 |
02.10.24 19:42:29 | - | 98,640 |
02.10.24 19:42:29 | - | 98,640 |
02.10.24 19:42:28 | - | 98,650 |
02.10.24 19:42:28 | - | 98,650 |
02.10.24 19:42:26 | - | 98,650 |
02.10.24 19:42:26 | - | 98,650 |
02.10.24 19:42:22 | - | 98,650 |
02.10.24 19:42:21 | - | 98,630 |
02.10.24 19:42:10 | - | 98,630 |
02.10.24 19:42:07 | - | 98,640 |
02.10.24 19:42:06 | - | 98,640 |
02.10.24 19:42:05 | - | 98,630 |
02.10.24 19:41:59 | - | 98,630 |
02.10.24 19:41:47 | - | 98,630 |