CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:57 | - | 98,590 |
02.10.24 19:53:52 | - | 98,590 |
02.10.24 19:53:52 | - | 98,590 |
02.10.24 19:53:50 | - | 98,600 |
02.10.24 19:53:43 | - | 98,610 |
02.10.24 19:53:39 | - | 98,620 |
02.10.24 19:53:34 | - | 98,630 |
02.10.24 19:53:33 | - | 98,610 |
02.10.24 19:53:33 | - | 98,610 |
02.10.24 19:53:29 | - | 98,630 |
02.10.24 19:53:29 | - | 98,630 |
02.10.24 19:53:29 | - | 98,630 |
02.10.24 19:53:26 | - | 98,640 |
02.10.24 19:53:21 | - | 98,650 |
02.10.24 19:53:19 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:11 | - | 98,640 |
02.10.24 19:53:01 | - | 98,630 |
02.10.24 19:53:00 | - | 98,620 |
02.10.24 19:53:00 | - | 98,620 |
02.10.24 19:52:56 | - | 98,630 |
02.10.24 19:52:54 | - | 98,640 |
02.10.24 19:52:54 | - | 98,640 |
02.10.24 19:52:53 | - | 98,640 |
02.10.24 19:52:48 | - | 98,640 |
02.10.24 19:52:45 | - | 98,650 |
02.10.24 19:52:44 | - | 98,640 |
02.10.24 19:52:42 | - | 98,640 |
02.10.24 19:52:31 | - | 98,630 |
02.10.24 19:52:27 | - | 98,650 |
02.10.24 19:52:25 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:15 | - | 98,650 |
02.10.24 19:52:15 | - | 98,650 |
02.10.24 19:52:14 | - | 98,640 |
02.10.24 19:52:05 | - | 98,640 |
02.10.24 19:51:58 | - | 98,640 |
02.10.24 19:51:53 | - | 98,660 |
02.10.24 19:51:53 | - | 98,660 |
02.10.24 19:51:52 | - | 98,670 |
02.10.24 19:51:41 | - | 98,680 |
02.10.24 19:51:34 | - | 98,650 |
02.10.24 19:51:33 | - | 98,640 |
02.10.24 19:51:27 | - | 98,670 |
02.10.24 19:51:23 | - | 98,670 |
02.10.24 19:51:23 | - | 98,670 |
02.10.24 19:51:22 | - | 98,690 |