CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:15 | - | 98,660 |
02.10.24 20:10:14 | - | 98,650 |
02.10.24 20:10:13 | - | 98,650 |
02.10.24 20:10:07 | - | 98,640 |
02.10.24 20:09:59 | - | 98,670 |
02.10.24 20:09:59 | - | 98,670 |
02.10.24 20:09:42 | - | 98,650 |
02.10.24 20:09:29 | - | 98,650 |
02.10.24 20:08:50 | - | 98,640 |
02.10.24 20:08:48 | - | 98,640 |
02.10.24 20:08:47 | - | 98,630 |
02.10.24 20:08:45 | - | 98,630 |
02.10.24 20:08:31 | - | 98,620 |
02.10.24 20:08:14 | - | 98,610 |
02.10.24 20:08:06 | - | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:04 | - | 98,600 |
02.10.24 20:08:03 | - | 98,600 |
02.10.24 20:07:56 | - | 98,600 |
02.10.24 20:07:52 | - | 98,590 |
02.10.24 20:07:51 | - | 98,600 |
02.10.24 20:07:50 | - | 98,590 |
02.10.24 20:07:41 | - | 98,590 |
02.10.24 20:07:40 | - | 98,580 |
02.10.24 20:07:39 | - | 98,590 |
02.10.24 20:07:35 | - | 98,590 |
02.10.24 20:07:33 | - | 98,590 |
02.10.24 20:07:29 | - | 98,590 |
02.10.24 20:07:26 | - | 98,610 |
02.10.24 20:07:24 | - | 98,610 |
02.10.24 20:07:19 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:15 | - | 98,600 |
02.10.24 20:06:43 | - | 98,590 |
02.10.24 20:06:35 | - | 98,580 |
02.10.24 20:06:33 | - | 98,590 |
02.10.24 20:06:30 | - | 98,600 |
02.10.24 20:06:28 | - | 98,610 |
02.10.24 20:06:28 | - | 98,610 |
02.10.24 20:06:28 | - | 98,610 |
02.10.24 20:06:28 | - | 98,610 |
02.10.24 20:06:28 | - | 98,610 |
02.10.24 20:06:26 | - | 98,610 |
02.10.24 20:06:25 | - | 98,620 |
02.10.24 20:06:25 | - | 98,620 |
02.10.24 20:06:25 | - | 98,620 |
02.10.24 20:06:15 | - | 98,630 |