CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:35 | - | 98,700 |
02.10.24 20:14:33 | - | 98,710 |
02.10.24 20:14:25 | - | 98,700 |
02.10.24 20:14:24 | - | 98,710 |
02.10.24 20:14:22 | - | 98,700 |
02.10.24 20:14:21 | - | 98,690 |
02.10.24 20:14:17 | - | 98,710 |
02.10.24 20:14:14 | - | 98,710 |
02.10.24 20:14:12 | - | 98,720 |
02.10.24 20:13:56 | - | 98,710 |
02.10.24 20:13:55 | - | 98,710 |
02.10.24 20:13:53 | - | 98,710 |
02.10.24 20:13:41 | - | 98,730 |
02.10.24 20:13:40 | - | 98,720 |
02.10.24 20:13:21 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:21 | - | 98,720 |
02.10.24 20:13:21 | - | 98,720 |
02.10.24 20:13:21 | - | 98,720 |
02.10.24 20:13:20 | - | 98,720 |
02.10.24 20:12:46 | - | 98,730 |
02.10.24 20:12:45 | - | 98,720 |
02.10.24 20:12:36 | - | 98,720 |
02.10.24 20:12:30 | - | 98,720 |
02.10.24 20:12:08 | - | 98,720 |
02.10.24 20:12:07 | - | 98,710 |
02.10.24 20:12:02 | - | 98,690 |
02.10.24 20:12:01 | - | 98,700 |
02.10.24 20:11:54 | - | 98,690 |
02.10.24 20:11:49 | - | 98,690 |
02.10.24 20:11:48 | - | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:45 | - | 98,720 |
02.10.24 20:11:36 | - | 98,720 |
02.10.24 20:11:33 | - | 98,720 |
02.10.24 20:11:32 | - | 98,710 |
02.10.24 20:11:30 | - | 98,710 |
02.10.24 20:11:12 | - | 98,700 |
02.10.24 20:11:10 | - | 98,690 |
02.10.24 20:11:09 | - | 98,660 |
02.10.24 20:10:46 | - | 98,660 |
02.10.24 20:10:44 | - | 98,670 |
02.10.24 20:10:40 | - | 98,670 |
02.10.24 20:10:31 | - | 98,660 |
02.10.24 20:10:18 | - | 98,650 |
02.10.24 20:10:18 | - | 98,650 |
02.10.24 20:10:18 | - | 98,650 |