CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:25 | - | 98,650 |
20:22:24 | - | 98,650 |
20:22:24 | - | 98,650 |
20:22:24 | - | 98,650 |
20:22:21 | - | 98,650 |
20:22:14 | - | 98,650 |
20:22:12 | - | 98,640 |
20:22:11 | - | 98,650 |
20:22:10 | - | 98,660 |
20:21:53 | - | 98,670 |
20:21:53 | - | 98,670 |
20:21:52 | - | 98,670 |
20:21:52 | - | 98,670 |
20:21:48 | - | 98,660 |
20:21:44 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:31 | - | 98,640 |
20:21:30 | - | 98,640 |
20:21:24 | - | 98,640 |
20:21:22 | - | 98,650 |
20:21:18 | - | 98,670 |
20:21:08 | - | 98,630 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:21:06 | - | 98,640 |
20:20:53 | - | 98,630 |
20:20:46 | - | 98,640 |
20:20:37 | - | 98,650 |
20:20:32 | - | 98,640 |
20:20:22 | - | 98,660 |